Tcw Compounders ETF【GRW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NYSE
Tcw Compounders ETF (GRW)
Tcw Compounders ETF (GRW) 과거

Tcw Compounders ETF (GRW)

33.3605

0.0759

(0.23%)

마감 19 1월 6:00AM

33.3316

-0.0289

(-0.09%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.9105	2.80585516179	32.45	33.365	32.17	13066	32.48618114	SP
4	-3.1395	-8.60136986301	36.5	37.12	32.17	18965	32.93384119	SP
12	-3.7695	-10.1521680582	37.13	39.22	32.17	12928	35.61442984	SP
26	-1.7795	-5.0640295959	35.14	39.22	32.17	18922	35.86711535	SP
52	0.6605	2.01987767584	32.7	39.22	32.17	17293	35.62296434	SP
156	0.6605	2.01987767584	32.7	39.22	32.17	17293	35.62296434	SP
260	0.6605	2.01987767584	32.7	39.22	32.17	17293	35.62296434	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737157200	33.3605	0.08	0.23	33.4	33.43	33.32	2314
1737070800	33.284599	0.3	0.92	32.95	33.365	32.95	2254
1736984400	32.979999	0.37	1.13	32.689999	33.14	32.689999	6413
1736898000	32.61	0.27	0.83	32.439999	32.67	32.439999	16752
1736811600	32.342	0.08	0.25	32.229999	32.35	32.17	23696
1736552400	32.2627	-0.53	-1.61	32.45	32.5	32.259999	16217
1736379600	32.7898	0.47	1.45	32.32	32.7898	32.32	2228
1736293200	32.32	-0.33	-1.01	32.61	32.819699	32.31	92871
1736206800	32.65	-0.25	-0.76	32.939999	33.1	32.64	6148
1735947600	32.9	0.24	0.73	32.75	32.9	32.7412	5933
1735861200	32.659999	-0.2	-0.61	33.189999	33.189999	32.64	8832
1735688400	32.86	-0.1	-0.30	32.97	33.0835	32.86	6906
1735602000	32.96	-0.36	-1.08	32.81	33.13	32.775199	7819
1735342800	33.32	-0.26	-0.78	33.27	33.549999	33.173099	5150
1735256400	33.5803	-0.09	-0.27	33.67	33.73	33.54	88485
1735077840	33.67	0.45	1.35	33.4	33.71	33.4	18662
1734997200	33.22	-3.73	-10.09	33.009999	33.2211	33	10199
1734738000	36.95	0.2	0.54	36.5	37.12	36.5	3834
1734651600	36.7518	-0.02	-0.04	37	37.2656	36.7518	5092
1734565200	36.7678	-1.13	-2.99	37.73	37.76	36.7617	2287
1734478800	37.9	-0.23	-0.60	38.13	38.13	37.84	12923
1734392400	38.1293	0.1	0.26	37.9	38.31	37.9	6154
1734133200	38.03	-0.17	-0.45	38.23	38.2663	38.02	5051
1734046800	38.2	-0.17	-0.44	38.3896	38.3896	38.18	3818
1733960400	38.37	0.26	0.67	38.4599	38.5046	38.37	4919
1733874000	38.1136	-0.16	-0.41	38.09	38.27	38.09	1715
1733787600	38.27	-0.54	-1.39	38.64	38.64	38.25	3418
1733528400	38.81	0.04	0.10	38.9186	38.9186	38.794	3574
1733442000	38.77	-0.39	-1.00	39.08	39.08	38.75	3900
1733355600	39.1601	0.14	0.35	39.1	39.17	39.03	1949
1733269200	39.0218	-0.04	-0.10	39.22	39.22	38.98	474
1733182800	39.06	0.09	0.22	38.98	39.06	38.89	14436
1732917840	38.9727	0.09	0.23	39.09	39.09	38.8951	2270
1732750800	38.8832	-0.12	-0.30	39	39.0618	38.87	1809
1732664400	39	0.2	0.52	38.8	39.07	38.8	2645
1732578000	38.8	0.15	0.39	38.99	38.99	38.66	7996
1732318800	38.65	0.14	0.36	38.49	38.67	38.49	7109
1732232400	38.51	0.33	0.86	38.45	38.51	38.1494	11117
1732146000	38.18	0.15	0.39	38.15	38.19	37.79	11634
1732059600	38.03	0.2	0.52	37.66	38.08	37.66	1749
1731973200	37.8344	0.16	0.42	37.71	37.89	37.6799	10963
1731714000	37.678	-0.6	-1.57	37.9	37.97	37.61	75659
1731627600	38.28	-0.44	-1.12	38.75	38.77	38.24	18825
1731541200	38.7155	0.24	0.64	38.5	38.94	38.5	8459
1731454800	38.4707	0.02	0.05	38.4	38.4707	38.33	951
1731368400	38.45	0.28	0.73	38.33	38.4679	38.33	19095
1731109200	38.17	0.22	0.58	37.75	38.37	37.75	2149
1731022800	37.95	0.15	0.40	37.96	38.06	37.83	10986
1730936400	37.8	0.74	2.00	37.88	37.88	37.47	16230
1730850000	37.06	0.35	0.95	36.84	37.09	36.84	26409
1730763600	36.71	0.12	0.32	36.6	36.76	36.6	9920
1730500800	36.5929	0.17	0.47	36.62	36.73	36.5929	1012
1730414400	36.42	-0.53	-1.43	36.83	36.83	36.42	5921
1730328000	36.95	-0.17	-0.46	37.21	37.24	36.95	4349
1730241600	37.12	0.11	0.30	36.75	37.2	36.75	29007
1730155200	37.01	0.1	0.27	37.08	37.09	37.01	2438
1729896000	36.91	-0.27	-0.73	37.13	37.3168	36.9	43178
1729809600	37.181	-0.03	-0.08	36.95	37.22	36.67	32797
1729723200	37.21	-0.32	-0.85	37.4	37.4697	37.14	18261
1729636800	37.53	-0.09	-0.24	37.55	37.55	37.3	9762
1729550400	37.62	-0.2	-0.53	37.86	37.86	37.57	2411

Tcw Compounders ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관