GRMN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 165.79 | 170.87 | 164.17 | 168.38 | 754,683 | 3.51 | 2.12% |
1개월 | 144.90 | 170.87 | 138.86 | 151.29 | 1,016,954 | 24.40 | 16.84% |
3개월 | 123.19 | 170.87 | 121.20 | 144.39 | 1,079,789 | 46.11 | 37.43% |
6개월 | 116.00 | 170.87 | 115.30 | 135.22 | 900,996 | 53.30 | 45.95% |
1년 | 104.35 | 170.87 | 99.61 | 121.72 | 816,595 | 64.95 | 62.24% |
3년 | 136.00 | 170.87 | 76.37 | 109.63 | 930,819 | 33.30 | 24.49% |
5년 | 136.00 | 170.87 | 76.37 | 109.63 | 930,819 | 33.30 | 24.49% |
GRMN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 169.30 | -0.66 | -0.39% | 170.16 | 170.16 | 168.45 | 552,479 |
09 5월(5) 2024 | 169.96 | 0.00 | 0.00% | 169.36 | 170.16 | 169.03 | 541,539 |
08 5월(5) 2024 | 169.96 | 2.08 | 1.24% | 167.95 | 170.87 | 167.20 | 878,599 |
07 5월(5) 2024 | 167.88 | 1.91 | 1.15% | 167.13 | 167.89 | 165.82 | 827,881 |
04 5월(5) 2024 | 165.97 | 0.64 | 0.39% | 165.79 | 166.435 | 164.17 | 972,917 |
03 5월(5) 2024 | 165.33 | 1.91 | 1.17% | 165.00 | 165.93 | 162.94 | 1,360,228 |
02 5월(5) 2024 | 163.42 | 18.95 | 13.12% | 150.52 | 164.73 | 150.52 | 2,765,500 |
01 5월(5) 2024 | 144.47 | -0.71 | -0.49% | 145.09 | 146.24 | 144.41 | 1,185,336 |
30 4월(4) 2024 | 145.18 | 1.73 | 1.21% | 142.85 | 145.21 | 142.85 | 786,648 |
27 4월(4) 2024 | 143.45 | 0.42 | 0.29% | 142.99 | 144.32 | 142.99 | 625,349 |
26 4월(4) 2024 | 143.03 | 0.24 | 0.17% | 141.32 | 143.29 | 140.46 | 520,795 |
25 4월(4) 2024 | 142.79 | 0.28 | 0.20% | 142.75 | 143.48 | 142.20 | 612,576 |
24 4월(4) 2024 | 142.51 | 1.49 | 1.06% | 140.98 | 143.075 | 140.98 | 786,577 |
23 4월(4) 2024 | 141.02 | 1.50 | 1.08% | 140.62 | 141.87 | 139.65 | 933,193 |
20 4월(4) 2024 | 139.52 | -1.20 | -0.85% | 141.06 | 141.78 | 138.86 | 2,924,105 |
19 4월(4) 2024 | 140.72 | -0.35 | -0.25% | 141.50 | 142.10 | 140.16 | 828,169 |
18 4월(4) 2024 | 141.07 | -1.12 | -0.79% | 142.75 | 143.66 | 140.19 | 757,659 |
17 4월(4) 2024 | 142.19 | 0.55 | 0.39% | 141.55 | 143.085 | 141.00 | 799,577 |
16 4월(4) 2024 | 141.64 | -1.47 | -1.03% | 144.29 | 144.88 | 140.92 | 898,477 |
13 4월(4) 2024 | 143.11 | -2.97 | -2.03% | 144.90 | 145.385 | 142.67 | 739,971 |
12 4월(4) 2024 | 146.08 | 0.12 | 0.08% | 146.46 | 147.05 | 145.81 | 509,811 |
11 4월(4) 2024 | 145.96 | -2.42 | -1.63% | 146.42 | 147.215 | 145.385 | 609,593 |