GMRE-A Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GMRE-A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 24.31 | -0.18 | -0.73% | 24.49 | 24.49 | 24.22 | 7,485 |
09 5월(5) 2024 | 24.49 | -0.08 | -0.33% | 24.50 | 24.50 | 24.35 | 3,127 |
08 5월(5) 2024 | 24.57 | 0.00 | 0.01% | 24.69 | 24.69 | 24.38 | 7,312 |
07 5월(5) 2024 | 24.57 | 0.14 | 0.56% | 24.54 | 24.57 | 24.34 | 4,872 |
04 5월(5) 2024 | 24.43 | -0.05 | -0.20% | 24.54 | 24.54 | 24.26 | 6,651 |
03 5월(5) 2024 | 24.48 | 0.13 | 0.53% | 24.26 | 24.48 | 24.22 | 7,442 |
02 5월(5) 2024 | 24.35 | 0.14 | 0.58% | 24.42 | 24.42 | 24.17 | 7,645 |
01 5월(5) 2024 | 24.21 | -0.12 | -0.49% | 24.46 | 24.46 | 24.20 | 9,842 |
30 4월(4) 2024 | 24.33 | 0.13 | 0.54% | 24.34 | 24.54 | 24.29 | 15,692 |
27 4월(4) 2024 | 24.20 | -0.13 | -0.53% | 24.23 | 24.33 | 24.20 | 8,412 |
26 4월(4) 2024 | 24.33 | -0.07 | -0.29% | 24.45 | 24.45 | 24.20 | 2,226 |
25 4월(4) 2024 | 24.40 | 0.10 | 0.41% | 24.31 | 24.40 | 24.31 | 3,086 |
24 4월(4) 2024 | 24.30 | 0.10 | 0.41% | 24.31 | 24.47 | 24.25 | 7,057 |
23 4월(4) 2024 | 24.20 | -0.09 | -0.37% | 24.30 | 24.46 | 24.20 | 5,932 |
20 4월(4) 2024 | 24.29 | -0.16 | -0.65% | 24.49 | 24.49 | 24.29 | 1,407 |
19 4월(4) 2024 | 24.45 | -0.14 | -0.55% | 24.33 | 24.54 | 24.33 | 6,174 |
18 4월(4) 2024 | 24.59 | -0.12 | -0.49% | 24.70 | 24.95 | 24.42 | 8,213 |
17 4월(4) 2024 | 24.71 | 0.39 | 1.59% | 24.44 | 24.76 | 24.44 | 4,224 |
16 4월(4) 2024 | 24.32 | -0.36 | -1.44% | 24.69 | 24.69 | 24.32 | 4,105 |
13 4월(4) 2024 | 24.68 | -0.16 | -0.66% | 24.72 | 24.88 | 24.36 | 7,009 |
12 4월(4) 2024 | 24.84 | -0.23 | -0.92% | 25.27 | 25.31 | 24.84 | 6,903 |
11 4월(4) 2024 | 25.07 | -0.23 | -0.91% | 25.34 | 25.35 | 25.01 | 6,010 |