【GMK】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

(GMK)

52.71

0.00

(0.00%)

마감 19 11월 6:00AM

52.71

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731973200	52.71	0	0.00	52.71	52.71	52.71	0
1731714000	52.71	0	0.00	52.71	52.71	52.71	0
1731627600	52.71	0	0.00	52.71	52.71	52.71	0
1731541200	52.71	0	0.00	52.71	52.71	52.71	0
1731454800	52.71	0	0.00	52.71	52.71	52.71	0
1731368400	52.71	0	0.00	52.71	52.71	52.71	0
1731109200	52.71	0	0.00	52.71	52.71	52.71	0
1731022800	52.71	0	0.00	52.71	52.71	52.71	0
1730936400	52.71	0	0.00	52.71	52.71	52.71	0
1730850000	52.71	0	0.00	52.71	52.71	52.71	0
1730763600	52.71	0	0.00	52.71	52.71	52.71	0
1730500800	52.71	0	0.00	52.71	52.71	52.71	0
1730414400	52.71	0	0.00	52.71	52.71	52.71	0
1730328000	52.71	0	0.00	52.71	52.71	52.71	0
1730241600	52.71	0	0.00	52.71	52.71	52.71	0
1730155200	52.71	0	0.00	52.71	52.71	52.71	0
1729896000	52.71	0	0.00	52.71	52.71	52.71	0
1729809600	52.71	0	0.00	52.71	52.71	52.71	0
1729723200	52.71	0	0.00	52.71	52.71	52.71	0
1729636800	52.71	0	0.00	52.71	52.71	52.71	0
1729550400	52.71	0	0.00	52.71	52.71	52.71	0
1729291200	52.71	0	0.00	52.71	52.71	52.71	0
1729204800	52.71	0	0.00	52.71	52.71	52.71	0
1729118400	52.71	0	0.00	52.71	52.71	52.71	0
1729032000	52.71	0	0.00	52.71	52.71	52.71	0
1728945600	52.71	0	0.00	52.71	52.71	52.71	0
1728686400	52.71	0	0.00	52.71	52.71	52.71	0
1728600000	52.71	0	0.00	52.71	52.71	52.71	0
1728513600	52.71	0	0.00	52.71	52.71	52.71	0
1728427200	52.71	0	0.00	52.71	52.71	52.71	0
1728340800	52.71	0	0.00	52.71	52.71	52.71	0
1728081600	52.71	0	0.00	52.71	52.71	52.71	0
1727995200	52.71	0	0.00	52.71	52.71	52.71	0
1727908800	52.71	0	0.00	52.71	52.71	52.71	0
1727822400	52.71	0	0.00	52.71	52.71	52.71	0
1727735520	52.71	0	0.00	52.71	52.71	52.71	0
1727476800	52.71	0	0.00	52.71	52.71	52.71	0
1727390400	52.71	0	0.00	52.71	52.71	52.71	0
1727304000	52.71	0	0.00	52.71	52.71	52.71	0
1727217600	52.71	0	0.00	52.71	52.71	52.71	0
1727131200	52.71	0	0.00	52.71	52.71	52.71	0
1726872000	52.71	0	0.00	52.71	52.71	52.71	0
1726785600	52.71	0	0.00	52.71	52.71	52.71	0
1726699200	52.71	0	0.00	52.71	52.71	52.71	0
1726612800	52.71	0	0.00	52.71	52.71	52.71	0
1726526400	52.71	0	0.00	52.71	52.71	52.71	0
1726267200	52.71	0	0.00	52.71	52.71	52.71	0
1726180800	52.71	0	0.00	52.71	52.71	52.71	0
1726094400	52.71	0	0.00	52.71	52.71	52.71	0
1726008000	52.71	0	0.00	52.71	52.71	52.71	0
1725921600	52.71	0	0.00	52.71	52.71	52.71	0
1725662400	52.71	0	0.00	52.71	52.71	52.71	0
1725576000	52.71	0	0.00	52.71	52.71	52.71	0
1725489600	52.71	0	0.00	52.71	52.71	52.71	0
1725403200	52.71	0	0.00	52.71	52.71	52.71	0
1725057600	52.71	0	0.00	52.71	52.71	52.71	0
1724971200	52.71	0	0.00	52.71	52.71	52.71	0
1724884800	52.71	0	0.00	52.71	52.71	52.71	0
1724798400	52.71	0	0.00	52.71	52.71	52.71	0
1724712000	52.71	0	0.00	52.71	52.71	52.71	0
1724452800	52.71	0	0.00	52.71	52.71	52.71	0
1724366400	52.71	0	0.00	52.71	52.71	52.71	0
1724280000	52.71	0	0.00	52.71	52.71	52.71	0
1724193600	52.71	0	0.00	52.71	52.71	52.71	0
1724107200	52.71	0	0.00	52.71	52.71	52.71	0

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관