기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Globus Medical Inc | GMED | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
62.01 | 60.85 | 62.46 | 61.73 |
GMED Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 50.75 | 65.74 | 50.00 | 56.96 | 2,408,796 | 11.47 | 22.60% |
1개월 | 53.79 | 65.74 | 49.33 | 53.99 | 1,222,296 | 8.43 | 15.67% |
3개월 | 53.03 | 65.74 | 49.33 | 53.65 | 1,148,454 | 9.19 | 17.33% |
6개월 | 45.84 | 65.74 | 43.385 | 52.05 | 1,182,521 | 16.38 | 35.73% |
1년 | 57.75 | 65.74 | 43.385 | 53.07 | 1,323,778 | 4.47 | 7.74% |
3년 | 73.13 | 84.23 | 43.385 | 59.62 | 923,879 | -10.91 | -14.92% |
5년 | 43.17 | 84.23 | 33.41 | 56.97 | 826,352 | 19.05 | 44.13% |
GMED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 61.73 | 10.37 | 20.19% | 58.44 | 65.74 | 58.20 | 6,687,733 |
08 5월(5) 2024 | 51.36 | 1.09 | 2.17% | 50.56 | 51.87 | 50.31 | 1,830,358 |
07 5월(5) 2024 | 50.27 | -1.68 | -3.23% | 52.48 | 52.56 | 50.00 | 1,755,937 |
04 5월(5) 2024 | 51.95 | 1.47 | 2.91% | 51.19 | 51.96 | 50.89 | 1,061,977 |
03 5월(5) 2024 | 50.48 | 0.05 | 0.10% | 50.75 | 50.75 | 50.05 | 707,973 |
02 5월(5) 2024 | 50.43 | 0.64 | 1.29% | 49.60 | 51.29 | 49.33 | 897,336 |
01 5월(5) 2024 | 49.79 | -0.82 | -1.62% | 50.32 | 50.75 | 49.77 | 519,923 |
30 4월(4) 2024 | 50.61 | 0.06 | 0.12% | 50.63 | 51.27 | 50.60 | 579,998 |
27 4월(4) 2024 | 50.55 | 0.18 | 0.36% | 50.60 | 51.065 | 50.55 | 545,156 |
26 4월(4) 2024 | 50.37 | -1.07 | -2.08% | 51.34 | 51.40 | 50.02 | 613,282 |
25 4월(4) 2024 | 51.44 | 0.17 | 0.33% | 51.08 | 51.99 | 51.05 | 882,995 |
24 4월(4) 2024 | 51.27 | 0.02 | 0.04% | 51.52 | 51.65 | 51.02 | 900,460 |
23 4월(4) 2024 | 51.25 | 0.90 | 1.79% | 50.66 | 51.58 | 50.4625 | 967,602 |
20 4월(4) 2024 | 50.35 | -0.40 | -0.79% | 51.03 | 51.56 | 49.94 | 1,056,894 |
19 4월(4) 2024 | 50.75 | -0.45 | -0.88% | 51.17 | 51.54 | 50.65 | 969,555 |
18 4월(4) 2024 | 51.20 | -0.59 | -1.14% | 51.74 | 52.04 | 51.10 | 1,160,561 |
17 4월(4) 2024 | 51.79 | -0.03 | -0.06% | 51.74 | 52.02 | 50.75 | 1,091,496 |
16 4월(4) 2024 | 51.82 | 0.15 | 0.29% | 52.22 | 52.84 | 51.58 | 757,042 |
13 4월(4) 2024 | 51.67 | -0.80 | -1.52% | 51.94 | 52.39 | 51.32 | 731,371 |
12 4월(4) 2024 | 52.47 | -0.64 | -1.21% | 53.79 | 54.16 | 52.33 | 757,063 |
11 4월(4) 2024 | 53.11 | -0.57 | -1.06% | 52.885 | 53.51 | 52.44 | 617,323 |
10 4월(4) 2024 | 53.68 | 0.51 | 0.96% | 53.36 | 53.73 | 53.13 | 679,916 |