Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.87 | -1.80124223602 | 48.3 | 49.4 | 47.12 | 4043745 | 48.19726429 | CS |
| 4 | 0.99 | 2.13178294574 | 46.44 | 51.03 | 46.05 | 5030593 | 47.73187513 | CS |
| 12 | 5.25 | 12.4466571835 | 42.18 | 51.03 | 40.335 | 4474497 | 45.2843217 | CS |
| 26 | 13.07 | 38.0384167637 | 34.36 | 51.03 | 34.33 | 6311080 | 41.95029858 | CS |
| 52 | 19.33 | 68.7900355872 | 28.1 | 51.03 | 27.57 | 5471661 | 37.58860259 | CS |
| 156 | 8.16 | 20.7792207792 | 39.27 | 51.03 | 25.26 | 4845451 | 35.50055452 | CS |
| 260 | 18.4 | 63.3827075439 | 29.03 | 51.03 | 17.44 | 4893002 | 34.31887403 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731541200 | 47.21 | -1.11 | -2.30 | 48.4 | 48.5 | 47.14 | 5384459 |
| 1731454800 | 48.32 | -0.6 | -1.23 | 48.73 | 48.9599 | 47.955 | 4385742 |
| 1731368400 | 48.92 | 0.2 | 0.41 | 48.96 | 49.4 | 48.85 | 2994143 |
| 1731109200 | 48.72 | 0.5 | 1.04 | 48.09 | 49.1488 | 48.09 | 4827769 |
| 1731022800 | 48.22 | -0.02 | -0.04 | 48.4 | 48.56 | 48.15 | 2831810 |
| 1730936400 | 48.24 | 0.96 | 2.03 | 48.87 | 48.87 | 48.11 | 4854884 |
| 1730850000 | 47.28 | 0.26 | 0.55 | 47.03 | 47.3 | 46.62 | 4485799 |
| 1730763600 | 47.02 | -1.34 | -2.77 | 48.27 | 48.53 | 46.92 | 4309365 |
| 1730500800 | 48.36 | 0.77 | 1.62 | 47.75 | 48.41 | 47.41 | 5888841 |
| 1730414400 | 47.59 | -0.45 | -0.94 | 48.11 | 48.66 | 47.52 | 6854153 |
| 1730328000 | 48.04 | -0.99 | -2.02 | 49.07 | 49.36 | 47.93 | 7979620 |
| 1730241600 | 49.03 | 2.19 | 4.68 | 49.43 | 51.03 | 49.02 | 13395702 |
| 1730155200 | 46.84 | 0.59 | 1.28 | 46.67 | 47.24 | 46.38 | 7092558 |
| 1729896000 | 46.25 | -0.56 | -1.20 | 47.03 | 47.15 | 46.19 | 3955008 |
| 1729809600 | 46.81 | -0.08 | -0.17 | 47.2 | 47.2399 | 46.76 | 2303733 |
| 1729723200 | 46.89 | -0.42 | -0.89 | 47.06 | 47.72 | 46.57 | 4856804 |
| 1729636800 | 47.31 | 0.28 | 0.60 | 46.47 | 47.45 | 46.28 | 4273184 |
| 1729550400 | 47.03 | 0.37 | 0.79 | 46.6 | 47.4 | 46.49 | 5224504 |
| 1729291200 | 46.66 | 0.14 | 0.30 | 46.46 | 46.71 | 46.19 | 2036505 |
| 1729204800 | 46.52 | 0.51 | 1.11 | 46.44 | 46.55 | 46.05 | 2979091 |
| 1729118400 | 46.01 | 0.25 | 0.55 | 45.76 | 46.49 | 45.68 | 2818079 |
| 1729032000 | 45.76 | -1.07 | -2.28 | 47.07 | 47.23 | 45.695 | 4078537 |
| 1728945600 | 46.83 | 0.37 | 0.80 | 46.49 | 47.05 | 46.15 | 3549418 |
| 1728686400 | 46.46 | 0.44 | 0.96 | 46.14 | 46.92 | 46.11 | 3277407 |
| 1728600000 | 46.02 | -0.71 | -1.52 | 46.9 | 47.05 | 45.875 | 4259617 |
| 1728513600 | 46.73 | 2.14 | 4.80 | 44.6 | 47.45 | 44.575 | 14296121 |
| 1728427200 | 44.59 | 0.48 | 1.09 | 44.42 | 44.785 | 44.02 | 3160935 |
| 1728340800 | 44.11 | -0.77 | -1.72 | 44.58 | 44.75 | 44.05 | 3170203 |
| 1728081600 | 44.88 | 0.29 | 0.65 | 44.97 | 45.02 | 44.425 | 2368033 |
| 1727995200 | 44.59 | -0.32 | -0.71 | 44.71 | 45.11 | 44.415 | 2480002 |
| 1727908800 | 44.91 | 0.37 | 0.83 | 44.56 | 45.1718 | 44.37 | 2524855 |
| 1727822400 | 44.54 | -0.61 | -1.35 | 45.09 | 45.13 | 44.29 | 3752555 |
| 1727736000 | 45.15 | 0.28 | 0.62 | 44.9 | 45.16 | 44.59 | 3725399 |
| 1727476800 | 44.87 | -0.41 | -0.91 | 45.48 | 45.48 | 44.65 | 3939354 |
| 1727390400 | 45.28 | 0.61 | 1.37 | 45.03 | 45.33 | 45.01 | 3767375 |
| 1727304000 | 44.67 | -0.62 | -1.37 | 45.44 | 45.44 | 44.54 | 4261972 |
| 1727217600 | 45.29 | 0.64 | 1.43 | 44.76 | 45.6 | 44.61 | 4178914 |
| 1727131200 | 44.65 | 0.15 | 0.34 | 44.66 | 44.85 | 44.47 | 4122268 |
| 1726872000 | 44.5 | 0.07 | 0.16 | 44.4 | 44.52 | 44.01 | 10032074 |
| 1726785600 | 44.43 | 1.01 | 2.33 | 44.88 | 45.25 | 43.76 | 7476291 |
| 1726699200 | 43.42 | 0.12 | 0.28 | 43.37 | 43.86 | 43.17 | 3847252 |
| 1726612800 | 43.3 | 0.39 | 0.91 | 42.83 | 43.6 | 42.83 | 4436306 |
| 1726526400 | 42.91 | 0.41 | 0.96 | 42.48 | 42.97 | 42.27 | 3699785 |
| 1726267200 | 42.5 | 0.64 | 1.53 | 42.05 | 42.61 | 42 | 3369009 |
| 1726180800 | 41.86 | 0.01 | 0.02 | 41.81 | 41.89 | 41.1901 | 2418223 |
| 1726094400 | 41.85 | 0.69 | 1.68 | 41.14 | 41.89 | 40.75 | 5661812 |
| 1726008000 | 41.16 | 0.19 | 0.46 | 41 | 41.3 | 40.735 | 3646160 |
| 1725921600 | 40.97 | 0.33 | 0.81 | 40.7 | 41.22 | 40.61 | 2932156 |
| 1725662400 | 40.64 | -0.73 | -1.76 | 41.74 | 42.15 | 40.335 | 4653299 |
| 1725576000 | 41.37 | 0.13 | 0.32 | 41.21 | 41.675 | 40.97 | 4029860 |
| 1725489600 | 41.24 | 0.57 | 1.40 | 40.54 | 41.315 | 40.54 | 3493490 |
| 1725403200 | 40.67 | -1.18 | -2.82 | 41.33 | 41.58 | 40.56 | 4884511 |
| 1725057600 | 41.85 | -0.02 | -0.05 | 41.85 | 41.92 | 41.09 | 5231419 |
| 1724971200 | 41.87 | -0.45 | -1.06 | 42.55 | 42.6699 | 41.785 | 4479050 |
| 1724884800 | 42.32 | -0.2 | -0.47 | 42.55 | 42.6 | 42.0245 | 3726035 |
| 1724798400 | 42.52 | 0.3 | 0.71 | 42.2 | 42.56 | 41.88 | 4120201 |
| 1724712000 | 42.22 | 0.28 | 0.67 | 42.14 | 42.37 | 41.93 | 2607199 |
| 1724452800 | 41.94 | 0.67 | 1.62 | 41.72 | 42.02 | 41.49 | 2884572 |
| 1724366400 | 41.27 | -0.81 | -1.92 | 42.18 | 42.18 | 41.21 | 3736245 |
| 1724280000 | 42.08 | 1.35 | 3.31 | 41.21 | 42.105 | 41.18 | 4556394 |
| 1724193600 | 40.73 | 0.12 | 0.30 | 40.63 | 40.79 | 40.35 | 3182030 |
| 1724107200 | 40.61 | 0.41 | 1.02 | 40.2 | 40.63 | 39.995 | 2839496 |
| 1723848000 | 40.2 | -0.06 | -0.15 | 40.18 | 40.2899 | 39.75 | 4740038 |
| 1723761600 | 40.26 | 0.67 | 1.69 | 39.88 | 40.56 | 39.82 | 5460656 |
| 1723675200 | 39.59 | -0.18 | -0.45 | 39.88 | 39.88 | 39.265 | 4444635 |
