ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Gaslog Partners LP

Gaslog Partners LP (GLOP-C)

25.70
0.10
(0.39%)
마감 13 3월 5:00AM
25.70
0.00
( 0.00% )
시간외 단일가: 8:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174181920025.70.10.3925.725.8325.75371
174173280025.60.10.3925.625.64525.66586
174164640025.5-0.54-2.0725.4325.7625.433524
174139080026.04-0.01-0.0326.1626.1625.972502
174130440026.04890.10.3825.9726.048925.954030
174121800025.950.060.2325.9225.96525.8994283
174113160025.89-0.03-0.1225.7925.9225.791129
174104520025.9200.0025.9525.9525.86997
174078600025.920.070.2525.9225.9225.9465
174069960025.854200.0225.925.94525.829274
174061320025.850.080.3125.6725.8725.673603
174052680025.77-0.01-0.0425.925.925.717217
174044040025.780.120.4725.5125.7825.512646
174018120025.6601-0.07-0.2725.5725.7825.574117
174009480025.72990.010.0425.5125.815325.5120368
174000840025.71990.060.2324.9825.7224.988995
173992200025.660.070.2725.5525.6625.51944666
173957640025.590.140.5524.7125.5924.7126557
173949000025.45-0.05-0.2025.3625.5325.366484
173940360025.500.0025.2725.729625.272161
173931720025.50.090.3525.2825.525.28485
173923080025.4101-0.34-1.3225.4425.4425.412045
173897160025.750.180.7125.7525.7525.75422
173888520025.5688-0.19-0.7425.7525.7525.02760
173879880025.760.110.4225.6525.7625.65868
173871240025.6534-0.02-0.0625.3925.6625.39587
173862600025.67-0.03-0.1225.4525.6725.45302
173836680025.70.190.7425.4525.725.454398
173828040025.5118-0.01-0.0325.5425.5425.5118517
173819400025.5200.0025.5225.5225.521
173810760025.52-0.08-0.3125.369925.5225.36992120
173802120025.60.120.4725.625.625.6209
173776200025.48010.070.2825.425.480125.41659
173767560025.410100.0025.410125.410125.41010
173758920025.41010.010.0425.425.4525.4733
173750280025.4-0-0.0125.3125.424.711418
173715720025.402-0.16-0.6324.7125.5624.711132
173707080025.56310.341.3625.563125.563125.5631175
173698440025.22-0.26-1.0225.525.525.22759
173689800025.48-0.06-0.2325.4825.4825.41901
173681160025.540.040.1625.525.5525.481677
173655240025.50.20.7925.425.525.4953
173637960025.3-0.2-0.7825.625.625.31052
173629320025.50.240.9625.4125.509925.412970
173620680025.2572-0.15-0.6025.525.531825.257214648
173594760025.410.160.6325.2925.4125.2913623
173586120025.25-0.11-0.4325.325.3825.156840
173568840025.360.010.0425.3725.40925.3552299
173560200025.350.150.6025.325.425.35477
173534280025.20.140.5725.1825.200125.144367
173525640025.0577-0-0.0125.1625.2452516023
173507784025.06-0.25-0.9925.3225.3224.621863
173499720025.310.010.0425.325.4125.32762
173473800025.3-0.09-0.3525.380425.380425.31390
173465160025.38990.050.2025.2225.439425.221095
173456520025.340.180.7225.1625.3525.142472
173447880025.16-0.03-0.1225.1825.225.162830
173439240025.190.030.1225.1425.283325.14915
173413320025.1610.020.0825.2825.299925.152743

최근 히스토리

Delayed Upgrade Clock