GLOG-A Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLOG-A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 25.52 | 0.07 | 0.28% | 25.45 | 25.52 | 25.42 | 434 |
18 5월(5) 2024 | 25.45 | -0.04 | -0.16% | 25.47 | 25.47 | 25.45 | 140 |
17 5월(5) 2024 | 25.49 | -0.11 | -0.43% | 25.60 | 25.60 | 25.43 | 996 |
16 5월(5) 2024 | 25.60 | -0.12 | -0.47% | 25.65 | 25.65 | 25.60 | 229 |
15 5월(5) 2024 | 25.72 | 0.11 | 0.44% | 25.94 | 25.94 | 25.72 | 482 |
14 5월(5) 2024 | 25.61 | 0.09 | 0.35% | 25.51 | 25.61 | 25.51 | 1,752 |
11 5월(5) 2024 | 25.52 | -0.07 | -0.27% | 25.54 | 25.57 | 25.41 | 539 |
10 5월(5) 2024 | 25.59 | -0.02 | -0.08% | 25.52 | 25.59 | 25.50 | 869 |
09 5월(5) 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 424 |
08 5월(5) 2024 | 25.61 | 0.11 | 0.43% | 25.60 | 26.50 | 25.58 | 6,910 |
07 5월(5) 2024 | 25.50 | 0.02 | 0.08% | 25.50 | 25.50 | 25.44 | 1,943 |
04 5월(5) 2024 | 25.48 | -0.02 | -0.08% | 25.50 | 25.50 | 25.43 | 289 |
03 5월(5) 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.65 | 25.38 | 1,761 |
02 5월(5) 2024 | 25.50 | -0.10 | -0.39% | 25.58 | 25.68 | 25.50 | 5,008 |
01 5월(5) 2024 | 25.60 | -0.40 | -1.54% | 25.46 | 25.74 | 25.38 | 4,591 |
30 4월(4) 2024 | 26.00 | -0.57 | -2.15% | 26.00 | 26.00 | 25.59 | 6,917 |
27 4월(4) 2024 | 26.57 | 1.22 | 4.81% | 25.50 | 26.57 | 25.50 | 4,608 |
26 4월(4) 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 12 |
25 4월(4) 2024 | 25.35 | 0.00 | 0.00% | 25.43 | 25.43 | 25.35 | 166 |
24 4월(4) 2024 | 25.35 | 0.00 | 0.00% | 25.33 | 25.35 | 25.33 | 19 |
23 4월(4) 2024 | 25.35 | 0.04 | 0.16% | 25.34 | 25.36 | 25.34 | 202 |