GKOS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 100.28 | 108.22 | 95.39 | 99.94 | 577,906 | 4.75 | 4.74% |
1개월 | 93.81 | 108.22 | 93.18 | 99.13 | 496,401 | 11.22 | 11.96% |
3개월 | 96.32 | 108.22 | 83.90 | 93.06 | 519,419 | 8.71 | 9.04% |
6개월 | 65.45 | 108.22 | 59.22 | 84.43 | 681,953 | 39.58 | 60.47% |
1년 | 45.69 | 108.22 | 45.47 | 77.88 | 592,210 | 59.34 | 129.88% |
3년 | 94.24 | 108.22 | 33.33 | 61.79 | 521,491 | 10.79 | 11.45% |
5년 | 71.61 | 108.22 | 23.31 | 59.49 | 534,336 | 33.42 | 46.67% |
GKOS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 105.03 | 6.12 | 6.19% | 96.89 | 108.22 | 96.89 | 849,204 |
02 5월(5) 2024 | 98.91 | 2.91 | 3.03% | 96.28 | 102.95 | 95.39 | 664,625 |
01 5월(5) 2024 | 96.00 | -1.20 | -1.23% | 96.78 | 97.48 | 95.98 | 448,849 |
30 4월(4) 2024 | 97.20 | -2.28 | -2.29% | 99.91 | 100.23 | 95.785 | 637,956 |
27 4월(4) 2024 | 99.48 | -0.63 | -0.63% | 100.28 | 100.60 | 98.53 | 288,895 |
26 4월(4) 2024 | 100.11 | -0.82 | -0.81% | 97.95 | 100.26 | 97.18 | 285,658 |
25 4월(4) 2024 | 100.93 | -0.17 | -0.17% | 101.24 | 103.66 | 100.75 | 520,832 |
24 4월(4) 2024 | 101.10 | 2.15 | 2.17% | 99.49 | 101.24 | 98.31 | 351,098 |
23 4월(4) 2024 | 98.95 | 2.45 | 2.54% | 97.14 | 99.83 | 96.365 | 363,654 |
20 4월(4) 2024 | 96.50 | 1.37 | 1.44% | 95.00 | 98.70 | 94.16 | 697,811 |
19 4월(4) 2024 | 95.13 | -1.76 | -1.82% | 96.68 | 97.285 | 94.14 | 381,950 |
18 4월(4) 2024 | 96.89 | -0.06 | -0.06% | 96.99 | 98.635 | 96.15 | 288,738 |
17 4월(4) 2024 | 96.95 | 0.11 | 0.11% | 95.975 | 98.36 | 95.975 | 428,124 |
16 4월(4) 2024 | 96.84 | -1.39 | -1.42% | 98.99 | 99.48 | 95.79 | 336,568 |
13 4월(4) 2024 | 98.23 | -1.03 | -1.04% | 98.42 | 99.33 | 97.09 | 353,673 |
12 4월(4) 2024 | 99.26 | -0.45 | -0.45% | 100.46 | 100.97 | 98.00 | 374,204 |
11 4월(4) 2024 | 99.71 | -1.60 | -1.58% | 100.43 | 101.04 | 98.84 | 410,888 |
10 4월(4) 2024 | 101.31 | 0.68 | 0.68% | 100.17 | 102.33 | 99.69 | 394,893 |
09 4월(4) 2024 | 100.63 | 3.86 | 3.99% | 97.36 | 102.32 | 97.01 | 1,304,887 |
06 4월(4) 2024 | 96.77 | 2.65 | 2.82% | 93.81 | 97.77 | 93.18 | 545,519 |
05 4월(4) 2024 | 94.12 | -0.19 | -0.20% | 94.95 | 96.78 | 94.09 | 482,806 |
04 4월(4) 2024 | 94.31 | 4.83 | 5.40% | 89.94 | 97.75 | 89.94 | 913,124 |