Hot Features
프리미엄
Synthetic Fixed Income Securities Inc (GJS)
NYSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -0.8264426862 | 22.9901 | 23.08 | 22.8 | 389 | 22.87505835 | SP |
| 4 | 0.0701 | 0.308402991641 | 22.73 | 23.1357 | 22.58 | 744 | 22.82801349 | SP |
| 12 | -0.2499 | -1.084164859 | 23.05 | 23.27 | 22.58 | 626 | 22.88055845 | SP |
| 26 | 0.1951 | 0.863083388631 | 22.605 | 23.32 | 22.33 | 733 | 22.90291995 | SP |
| 52 | 0.6601 | 2.98148148148 | 22.14 | 23.69 | 22.0187 | 958 | 22.72023804 | SP |
| 156 | 1.3501 | 6.29417249417 | 21.45 | 23.79 | 20.13 | 1389 | 21.79169885 | SP |
| 260 | 1.3001 | 6.04697674419 | 21.5 | 23.79 | 17.03 | 1291 | 21.20524288 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740008400 | 22.8001 | -0.22 | -0.96 | 22.82 | 22.82 | 22.8 | 1028 |
| 1739922000 | 23.021 | 0.03 | 0.13 | 23.08 | 23.08 | 23.021 | 528 |
| 1739576400 | 22.9901 | 0 | 0.00 | 22.9901 | 22.9901 | 22.9901 | 0 |
| 1739490000 | 22.9901 | 0 | 0.00 | 22.9901 | 22.9901 | 22.9901 | 0 |
| 1739403600 | 22.9901 | 0.19 | 0.83 | 22.99 | 22.9901 | 22.99 | 2008 |
| 1739317200 | 22.7999 | -0 | -0.00 | 22.8 | 22.8 | 22.7999 | 429 |
| 1739230800 | 22.8 | 0.07 | 0.31 | 22.8 | 22.825 | 22.8 | 1001 |
| 1738971600 | 22.7301 | -0.03 | -0.13 | 22.76 | 22.7601 | 22.58 | 3693 |
| 1738885200 | 22.76 | -0.04 | -0.18 | 22.76 | 22.76 | 22.76 | 114 |
| 1738798800 | 22.8001 | 0 | 0.00 | 22.8001 | 22.8001 | 22.8001 | 0 |
| 1738712400 | 22.8001 | 0.07 | 0.31 | 22.9299 | 22.9299 | 22.7501 | 1100 |
| 1738626000 | 22.7301 | 0 | 0.00 | 22.7301 | 22.7301 | 22.7301 | 0 |
| 1738366800 | 22.7301 | -0.3 | -1.32 | 22.74 | 23.1357 | 22.73 | 1706 |
| 1738280400 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 50 |
| 1738194000 | 23.035 | 0.05 | 0.20 | 22.91 | 23.035 | 22.91 | 408 |
| 1738107600 | 22.99 | 0 | 0.00 | 22.9 | 22.99 | 22.9 | 11 |
| 1738021200 | 22.99 | 0.09 | 0.39 | 22.99 | 22.99 | 22.99 | 196 |
| 1737762000 | 22.9 | 0.17 | 0.75 | 22.73 | 22.9 | 22.73 | 1114 |
| 1737675600 | 22.73 | 0 | 0.00 | 22.73 | 22.73 | 22.73 | 0 |
| 1737589200 | 22.73 | 0 | 0.00 | 22.88 | 22.88 | 22.73 | 99 |
| 1737502800 | 22.73 | 0 | 0.00 | 22.73 | 22.75 | 22.73 | 121 |
| 1737157200 | 22.73 | -0.17 | -0.74 | 22.85 | 22.91 | 22.73 | 1611 |
| 1737070800 | 22.9 | 0.09 | 0.39 | 22.89 | 22.9 | 22.89 | 415 |
| 1736984400 | 22.81 | 0.15 | 0.66 | 22.81 | 22.81 | 22.81 | 100 |
| 1736898000 | 22.6601 | -0.05 | -0.22 | 22.7 | 22.7 | 22.66 | 1305 |
| 1736811600 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 19 |
| 1736552400 | 22.71 | 0.01 | 0.04 | 22.71 | 22.71 | 22.71 | 144 |
| 1736379600 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 100 |
| 1736293200 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 88 |
| 1736206800 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 3 |
| 1735947600 | 22.7 | 0 | 0.00 | 22.98 | 22.98 | 22.7 | 1 |
| 1735861200 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 110 |
| 1735688400 | 22.7 | 0.02 | 0.09 | 22.69 | 22.7 | 22.69 | 1862 |
| 1735602000 | 22.68 | -0.1 | -0.44 | 22.894 | 22.894 | 22.68 | 1559 |
| 1735342800 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 106 |
| 1735256400 | 22.78 | -0.22 | -0.96 | 22.87 | 22.87 | 22.78 | 200 |
| 1735077840 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1734997200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 100 |
| 1734738000 | 23 | 0.09 | 0.41 | 23 | 23 | 23 | 201 |
| 1734651600 | 22.9062 | -0.14 | -0.62 | 23 | 23.0501 | 22.9062 | 3824 |
| 1734565200 | 23.05 | -0 | -0.01 | 23.05 | 23.05 | 23.05 | 698 |
| 1734478800 | 23.0525 | 0.05 | 0.21 | 23 | 23.0525 | 23 | 294 |
| 1734392400 | 23.004 | -0.15 | -0.65 | 23.27 | 23.27 | 23.004 | 1100 |
| 1734133200 | 23.1539 | 0.16 | 0.71 | 22.99 | 23.1539 | 22.9899 | 698 |
| 1734046800 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 4 |
| 1733960400 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 4 |
| 1733874000 | 22.99 | -0.2 | -0.86 | 22.99 | 22.99 | 22.99 | 207 |
| 1733787600 | 23.19 | 0.15 | 0.65 | 23.19 | 23.19 | 23.19 | 101 |
| 1733528400 | 23.04 | -0.05 | -0.24 | 23.04 | 23.04 | 23.04 | 120 |
| 1733442000 | 23.0945 | 0 | 0.00 | 23.0945 | 23.0945 | 23.0945 | 94 |
| 1733355600 | 23.0945 | -0.06 | -0.24 | 23.27 | 23.27 | 23.0945 | 1201 |
| 1733269200 | 23.15 | 0.15 | 0.66 | 23.15 | 23.1501 | 23.15 | 3808 |
| 1733182800 | 22.9986 | -0.05 | -0.22 | 22.9986 | 22.9986 | 22.9986 | 375 |
| 1732917840 | 23.05 | 0.22 | 0.96 | 23.05 | 23.05 | 23.05 | 101 |
| 1732750800 | 22.83 | 0.02 | 0.09 | 22.83 | 22.83 | 22.83 | 174 |
| 1732664400 | 22.81 | -0.03 | -0.11 | 22.9 | 22.9 | 22.81 | 2 |
| 1732578000 | 22.835 | -0.01 | -0.03 | 22.8 | 22.835 | 22.8 | 251 |
| 1732318800 | 22.8425 | 0.04 | 0.19 | 22.8 | 22.8425 | 22.8 | 200 |
| 1732232400 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1732146000 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 134 |
