ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Global Industrial Company

Global Industrial Company (GIC)

24.40
0.05
( 0.21% )
업데이트: 04:18:59
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.18-4.6129788897625.5825.872410771224.64420256CS
40.261.0770505385324.1425.8723.0911895724.76949533CS
12-3.8-13.47517730528.229.1623.0910414125.81485259CS
26-7.58-23.702313946231.9835.0523.098634628.24231344CS
52-19.1-43.90804597743.546.96523.098167733.20674669CS
156-7.78-24.176507147332.1846.96520.526654631.54987028CS
26014.21139.45044160910.1946.96510.194532832.40158988CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173871240024.350.160.6624.124.3524.03184165
173862600024.19-0.52-2.1024.3724.5924106339
173836680024.71-0.72-2.8325.325.324.5502130291
173828040025.43-0.02-0.0825.725.75525.2749395
173819400025.45-0.21-0.8225.5825.8725.368372
173810760025.660.261.0225.2825.85525.2876898
173802120025.40.090.3625.4125.51524.78339785
173776200025.310.10.4025.3525.425.13116675
173767560025.2100.0025.2125.2125.210
173758920025.21-0.14-0.5525.2525.5925.256029
173750280025.350.391.5625.0525.525.0577291
173715720024.960.140.5625.0425.15524.855597
173707080024.820.060.2424.7424.9724.5595344
173698440024.760.210.8625.1425.224.681233
173689800024.550.341.4024.3324.5624.03214906
173681160024.210.843.5923.2624.2223.2681522
173655240023.37-1.14-4.6524.0924.1123.09170925
173637960024.510.160.6624.1424.669924.04117509
173629320024.350.361.5024.0224.624.02156289
173620680023.99-0.17-0.7024.1724.723.97105162
173594760024.160.20.8324.1924.323.9461948
173586120023.96-0.83-3.3524.7224.9223.93117176
173568840024.790.080.3224.9525.0324.5874752
173560200024.71-0.05-0.2024.6424.7824.28144389
173534280024.76-0.52-2.0625.0625.4624.59597174
173525640025.28-0.2-0.7825.1725.4825.0874674
173507784025.480.381.5125.0525.5624.8560693
173499720025.1-0.1-0.4024.725.1424.57206384
173473800025.2-0.12-0.4725.0125.53525271182
173465160025.32-0.06-0.2425.7225.73525.281205
173456520025.38-0.79-3.0226.1426.625.11117133
173447880026.17-0.47-1.7626.3826.6326.05127683
173439240026.64-0.36-1.3326.9327.1426.4599588
173413320027-0.62-2.2427.4727.5626.7869445
173404680027.6200.0027.6227.8527.0997567
173396040027.62-0.1-0.3627.9128.0727.14265043
173387400027.72-0.22-0.7927.7927.9627.2877242
173378760027.940.411.4927.7928.0727.6581217
173352840027.53-0.08-0.2927.742827.2592239
173344200027.61-0.02-0.0727.927.9227.6174350
173335560027.63-0.18-0.6527.3727.8527.3778315
173326920027.810.030.1127.982827.11594972
173318280027.78-0.47-1.6628.1128.3527.6281951
173291784028.25-0.24-0.8428.6628.828.1930381
173275080028.490.130.4628.5528.7227.890186241
173266440028.36-0.16-0.5628.9528.9527.760170270
173257800028.520.562.0028.3429.1628.19571952
173231880027.960.030.1128.2528.58527.659525
173223240027.930.622.2727.5728.0327.3870039
173214600027.3100.0027.2227.3126.9459690
173205960027.31-0.1-0.3627.2327.5327.0948347
173197320027.410.270.9926.9727.4726.9772118
173171400027.14-0.73-2.6228.0228.0927.1260905
173162760027.87-0.42-1.4828.2328.9227.5764201
173154120028.290.180.6428.228.7227.999902
173145480028.11-0.5-1.7528.5728.7527.9685347
173136840028.610.130.4628.7828.7828.2682180
173110920028.48-0.82-2.8028.9129.0928.3593726
173102280029.3-0.47-1.5829.6630.0828.99596048
173093640029.772.810.3828.830.2628.498013505835
173085000026.970.451.7026.3927.1326.3965719

최근 히스토리

Delayed Upgrade Clock