Hot Features
프리미엄
Global Industrial Company (GIC)
NYSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 1.29112869638 | 24.01 | 24.43 | 23.3972 | 104499 | 23.88260302 | CS |
| 4 | -0.72 | -2.87539936102 | 25.04 | 25.87 | 23.3972 | 107657 | 24.66225267 | CS |
| 12 | -3.96 | -14.0028288543 | 28.28 | 29.16 | 23.09 | 106832 | 25.44222208 | CS |
| 26 | -7.59 | -23.7856471326 | 31.91 | 35.05 | 23.09 | 87634 | 27.83755608 | CS |
| 52 | -19.5 | -44.5002282063 | 43.82 | 46.965 | 23.09 | 83370 | 32.72188029 | CS |
| 156 | -8.23 | -25.2841781874 | 32.55 | 46.965 | 20.52 | 66849 | 31.45580839 | CS |
| 260 | 14.13 | 138.665358194 | 10.19 | 46.965 | 10.19 | 45749 | 32.31565196 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739576400 | 24.32 | 0.2 | 0.83 | 24.32 | 24.41 | 24.075 | 70907 |
| 1739490000 | 24.12 | 0.51 | 2.16 | 23.46 | 24.1742 | 23.46 | 73797 |
| 1739403600 | 23.61 | -0.56 | -2.32 | 23.95 | 24.05 | 23.61 | 112006 |
| 1739317200 | 24.17 | 0.49 | 2.07 | 23.64 | 24.43 | 23.53 | 105221 |
| 1739230800 | 23.68 | -0.24 | -1.00 | 23.56 | 23.85 | 23.3972 | 107844 |
| 1738971600 | 23.92 | -0.14 | -0.58 | 24.01 | 24.1 | 23.64 | 125500 |
| 1738885200 | 24.06 | -0.11 | -0.46 | 24.12 | 24.34 | 23.96 | 91001 |
| 1738798800 | 24.17 | -0.18 | -0.74 | 24.47 | 24.47 | 24.13 | 67432 |
| 1738712400 | 24.35 | 0.16 | 0.66 | 24.1 | 24.35 | 24.03 | 184165 |
| 1738626000 | 24.19 | -0.52 | -2.10 | 24.37 | 24.59 | 24 | 106339 |
| 1738366800 | 24.71 | -0.72 | -2.83 | 25.3 | 25.3 | 24.5502 | 130291 |
| 1738280400 | 25.43 | -0.02 | -0.08 | 25.7 | 25.755 | 25.27 | 49395 |
| 1738194000 | 25.45 | -0.21 | -0.82 | 25.58 | 25.87 | 25.3 | 68372 |
| 1738107600 | 25.66 | 0.26 | 1.02 | 25.28 | 25.855 | 25.28 | 76898 |
| 1738021200 | 25.4 | 0.09 | 0.36 | 25.41 | 25.515 | 24.78 | 339785 |
| 1737762000 | 25.31 | 0.1 | 0.40 | 25.35 | 25.4 | 25.13 | 116675 |
| 1737675600 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1737589200 | 25.21 | -0.14 | -0.55 | 25.25 | 25.59 | 25.2 | 56029 |
| 1737502800 | 25.35 | 0.39 | 1.56 | 25.05 | 25.5 | 25.05 | 77291 |
| 1737157200 | 24.96 | 0.14 | 0.56 | 25.04 | 25.155 | 24.8 | 55597 |
| 1737070800 | 24.82 | 0.06 | 0.24 | 24.74 | 24.97 | 24.55 | 95344 |
| 1736984400 | 24.76 | 0.21 | 0.86 | 25.14 | 25.2 | 24.6 | 81233 |
| 1736898000 | 24.55 | 0.34 | 1.40 | 24.33 | 24.56 | 24.03 | 214906 |
| 1736811600 | 24.21 | 0.84 | 3.59 | 23.26 | 24.22 | 23.26 | 81522 |
| 1736552400 | 23.37 | -1.14 | -4.65 | 24.09 | 24.11 | 23.09 | 170925 |
| 1736379600 | 24.51 | 0.16 | 0.66 | 24.14 | 24.6699 | 24.04 | 117509 |
| 1736293200 | 24.35 | 0.36 | 1.50 | 24.02 | 24.6 | 24.02 | 156289 |
| 1736206800 | 23.99 | -0.17 | -0.70 | 24.17 | 24.7 | 23.97 | 105162 |
| 1735947600 | 24.16 | 0.2 | 0.83 | 24.19 | 24.3 | 23.94 | 61948 |
| 1735861200 | 23.96 | -0.83 | -3.35 | 24.72 | 24.92 | 23.93 | 117176 |
| 1735688400 | 24.79 | 0.08 | 0.32 | 24.95 | 25.03 | 24.58 | 74752 |
| 1735602000 | 24.71 | -0.05 | -0.20 | 24.64 | 24.78 | 24.28 | 144389 |
| 1735342800 | 24.76 | -0.52 | -2.06 | 25.06 | 25.46 | 24.595 | 97174 |
| 1735256400 | 25.28 | -0.2 | -0.78 | 25.17 | 25.48 | 25.08 | 74674 |
| 1735077840 | 25.48 | 0.38 | 1.51 | 25.05 | 25.56 | 24.85 | 60693 |
| 1734997200 | 25.1 | -0.1 | -0.40 | 24.7 | 25.14 | 24.57 | 206384 |
| 1734738000 | 25.2 | -0.12 | -0.47 | 25.01 | 25.535 | 25 | 271182 |
| 1734651600 | 25.32 | -0.06 | -0.24 | 25.72 | 25.735 | 25.2 | 81205 |
| 1734565200 | 25.38 | -0.79 | -3.02 | 26.14 | 26.6 | 25.11 | 117133 |
| 1734478800 | 26.17 | -0.47 | -1.76 | 26.38 | 26.63 | 26.05 | 127683 |
| 1734392400 | 26.64 | -0.36 | -1.33 | 26.93 | 27.14 | 26.45 | 99588 |
| 1734133200 | 27 | -0.62 | -2.24 | 27.47 | 27.56 | 26.78 | 69445 |
| 1734046800 | 27.62 | 0 | 0.00 | 27.62 | 27.85 | 27.09 | 97567 |
| 1733960400 | 27.62 | -0.1 | -0.36 | 27.91 | 28.07 | 27.14 | 265043 |
| 1733874000 | 27.72 | -0.22 | -0.79 | 27.79 | 27.96 | 27.28 | 77242 |
| 1733787600 | 27.94 | 0.41 | 1.49 | 27.79 | 28.07 | 27.65 | 81217 |
| 1733528400 | 27.53 | -0.08 | -0.29 | 27.74 | 28 | 27.25 | 92239 |
| 1733442000 | 27.61 | -0.02 | -0.07 | 27.9 | 27.92 | 27.61 | 74350 |
| 1733355600 | 27.63 | -0.18 | -0.65 | 27.37 | 27.85 | 27.37 | 78315 |
| 1733269200 | 27.81 | 0.03 | 0.11 | 27.98 | 28 | 27.115 | 94972 |
| 1733182800 | 27.78 | -0.47 | -1.66 | 28.11 | 28.35 | 27.62 | 81951 |
| 1732917840 | 28.25 | -0.24 | -0.84 | 28.66 | 28.8 | 28.19 | 30381 |
| 1732750800 | 28.49 | 0.13 | 0.46 | 28.55 | 28.72 | 27.8901 | 86241 |
| 1732664400 | 28.36 | -0.16 | -0.56 | 28.95 | 28.95 | 27.7601 | 70270 |
| 1732578000 | 28.52 | 0.56 | 2.00 | 28.34 | 29.16 | 28.195 | 71952 |
| 1732318800 | 27.96 | 0.03 | 0.11 | 28.25 | 28.585 | 27.6 | 59525 |
| 1732232400 | 27.93 | 0.62 | 2.27 | 27.57 | 28.03 | 27.38 | 70039 |
| 1732146000 | 27.31 | 0 | 0.00 | 27.22 | 27.31 | 26.94 | 59690 |
| 1732059600 | 27.31 | -0.1 | -0.36 | 27.23 | 27.53 | 27.09 | 48347 |
| 1731973200 | 27.41 | 0.27 | 0.99 | 26.97 | 27.47 | 26.97 | 72118 |
