GHM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 28.02 | 29.19 | 27.52 | 28.27 | 63,685 | 0.34 | 1.21% |
1개월 | 30.29 | 34.725 | 27.52 | 30.39 | 123,878 | -1.93 | -6.37% |
3개월 | 22.69 | 34.725 | 20.71 | 27.36 | 86,896 | 5.67 | 24.99% |
6개월 | 15.31 | 34.725 | 15.27 | 23.87 | 67,790 | 13.05 | 85.24% |
1년 | 12.95 | 34.725 | 10.77 | 21.03 | 49,333 | 15.41 | 119.00% |
3년 | 14.42 | 34.725 | 6.51 | 15.24 | 40,509 | 13.94 | 96.67% |
5년 | 20.17 | 34.725 | 6.51 | 15.45 | 37,569 | 8.19 | 40.60% |
GHM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 28.36 | 0.52 | 1.87% | 27.92 | 28.66 | 27.59 | 50,989 |
26 4월(4) 2024 | 27.84 | -0.31 | -1.10% | 27.83 | 28.03 | 27.52 | 65,596 |
25 4월(4) 2024 | 28.15 | -0.88 | -3.03% | 29.10 | 29.115 | 28.12 | 52,009 |
24 4월(4) 2024 | 29.03 | 0.95 | 3.38% | 28.06 | 29.19 | 27.82 | 61,142 |
23 4월(4) 2024 | 28.08 | 0.06 | 0.21% | 28.02 | 28.85 | 28.02 | 89,080 |
20 4월(4) 2024 | 28.02 | 0.04 | 0.14% | 27.89 | 28.23 | 27.5277 | 74,678 |
19 4월(4) 2024 | 27.98 | -0.24 | -0.85% | 28.53 | 28.6799 | 27.92 | 52,636 |
18 4월(4) 2024 | 28.22 | -1.25 | -4.24% | 29.50 | 29.53 | 28.1015 | 45,363 |
17 4월(4) 2024 | 29.47 | -0.08 | -0.27% | 29.35 | 29.59 | 28.89 | 57,904 |
16 4월(4) 2024 | 29.55 | 0.47 | 1.62% | 29.67 | 29.67 | 28.66 | 74,864 |
13 4월(4) 2024 | 29.08 | -0.91 | -3.03% | 30.06 | 30.20 | 28.85 | 53,566 |
12 4월(4) 2024 | 29.99 | 0.11 | 0.37% | 29.99 | 30.05 | 29.1983 | 55,331 |
11 4월(4) 2024 | 29.88 | -0.64 | -2.10% | 31.08 | 31.08 | 29.62 | 67,675 |
10 4월(4) 2024 | 30.52 | 0.37 | 1.23% | 30.33 | 30.52 | 29.14 | 107,133 |
09 4월(4) 2024 | 30.15 | -0.85 | -2.74% | 31.14 | 31.5092 | 29.86 | 124,165 |
06 4월(4) 2024 | 31.00 | 0.37 | 1.21% | 30.84 | 31.5462 | 30.36 | 179,202 |
05 4월(4) 2024 | 30.63 | -2.53 | -7.63% | 34.50 | 34.50 | 30.26 | 285,238 |
04 4월(4) 2024 | 33.16 | 2.47 | 8.05% | 31.22 | 34.725 | 30.7001 | 370,564 |
03 4월(4) 2024 | 30.69 | 0.12 | 0.39% | 31.75 | 31.75 | 29.71 | 175,936 |
02 4월(4) 2024 | 30.57 | 3.29 | 12.06% | 30.29 | 30.88 | 29.60 | 478,434 |