기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Graco Inc | GGG | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
82.86 | 82.54 | 83.66 | 82.56 | 83.13 |
GGG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 88.22 | 90.27 | 82.54 | 86.74 | 888,842 | -5.66 | -6.42% |
1개월 | 93.40 | 93.47 | 82.54 | 89.40 | 654,365 | -10.84 | -11.61% |
3개월 | 86.31 | 94.77 | 82.54 | 90.32 | 681,844 | -3.75 | -4.34% |
6개월 | 71.57 | 94.77 | 70.67 | 85.69 | 668,363 | 10.99 | 15.36% |
1년 | 69.36 | 94.77 | 68.78 | 81.93 | 731,809 | 13.20 | 19.03% |
3년 | 78.00 | 94.77 | 56.48 | 74.11 | 701,312 | 4.56 | 5.85% |
5년 | 50.81 | 94.77 | 38.43 | 66.76 | 693,182 | 31.75 | 62.49% |
GGG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 82.56 | -0.57 | -0.69% | 82.86 | 83.66 | 82.54 | 1,086,309 |
26 4월(4) 2024 | 83.13 | -6.22 | -6.96% | 82.95 | 85.12 | 82.61 | 1,665,145 |
25 4월(4) 2024 | 89.35 | -0.17 | -0.19% | 89.68 | 90.27 | 88.80 | 833,461 |
24 4월(4) 2024 | 89.52 | 1.32 | 1.50% | 88.65 | 89.91 | 88.38 | 676,598 |
23 4월(4) 2024 | 88.20 | -0.18 | -0.20% | 88.73 | 89.18 | 88.14 | 786,731 |
20 4월(4) 2024 | 88.38 | 0.29 | 0.33% | 88.22 | 88.80 | 87.79 | 482,277 |
19 4월(4) 2024 | 88.09 | -0.34 | -0.38% | 88.82 | 88.99 | 87.84 | 455,832 |
18 4월(4) 2024 | 88.43 | -0.64 | -0.72% | 89.55 | 89.55 | 88.28 | 578,574 |
17 4월(4) 2024 | 89.07 | -0.23 | -0.26% | 89.22 | 89.43 | 88.35 | 560,825 |
16 4월(4) 2024 | 89.30 | -0.17 | -0.19% | 90.57 | 90.715 | 88.94 | 441,134 |
13 4월(4) 2024 | 89.47 | -1.81 | -1.98% | 90.16 | 90.73 | 89.01 | 656,357 |
12 4월(4) 2024 | 91.28 | -0.33 | -0.36% | 91.63 | 91.7225 | 90.51 | 645,982 |
11 4월(4) 2024 | 91.61 | -1.25 | -1.35% | 91.51 | 92.27 | 91.2124 | 435,172 |
10 4월(4) 2024 | 92.86 | 0.48 | 0.52% | 92.81 | 93.01 | 91.49 | 443,741 |
09 4월(4) 2024 | 92.38 | 0.62 | 0.68% | 92.27 | 92.74 | 92.005 | 372,713 |
06 4월(4) 2024 | 91.76 | 0.57 | 0.63% | 91.52 | 91.99 | 91.13 | 1,029,865 |
05 4월(4) 2024 | 91.19 | -0.92 | -1.00% | 92.78 | 92.95 | 90.83 | 466,830 |
04 4월(4) 2024 | 92.11 | 0.28 | 0.30% | 91.58 | 92.50 | 91.4421 | 451,235 |
03 4월(4) 2024 | 91.83 | -0.40 | -0.43% | 92.08 | 92.46 | 91.17 | 708,132 |
02 4월(4) 2024 | 92.23 | -1.23 | -1.32% | 93.40 | 93.47 | 91.61 | 742,336 |
29 3월(3) 2024 | 93.46 | -0.71 | -0.75% | 94.30 | 94.47 | 93.43 | 577,156 |