Guggenheim Enhanced Equity Strategy Fund【GGE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Guggenheim Enhanced Equity Strategy Fund (GGE)
Guggenheim Enhanced Equity Strategy Fund (GGE) 과거

Guggenheim Enhanced Equity Strategy Fund (GGE)

17.22

0.00

(0.00%)

마감 13 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736552400	17.22	0	0.00	17.22	17.22	17.22	0
1736466000	17.22	0	0.00	17.22	17.22	17.22	0
1736379600	17.22	0	0.00	17.22	17.22	17.22	0
1736293200	17.22	0	0.00	17.22	17.22	17.22	0
1736206800	17.22	0	0.00	17.22	17.22	17.22	0
1735947600	17.22	0	0.00	17.22	17.22	17.22	0
1735861200	17.22	0	0.00	17.22	17.22	17.22	0
1735688400	17.22	0	0.00	17.22	17.22	17.22	0
1735602000	17.22	0	0.00	17.22	17.22	17.22	0
1735342800	17.22	0	0.00	17.22	17.22	17.22	0
1735256400	17.22	0	0.00	17.22	17.22	17.22	0
1735077840	17.22	0	0.00	17.22	17.22	17.22	0
1734997200	17.22	0	0.00	17.22	17.22	17.22	0
1734738000	17.22	0	0.00	17.22	17.22	17.22	0
1734651600	17.22	0	0.00	17.22	17.22	17.22	0
1734565200	17.22	0	0.00	17.22	17.22	17.22	0
1734478800	17.22	0	0.00	17.22	17.22	17.22	0
1734392400	17.22	0	0.00	17.22	17.22	17.22	0
1734133200	17.22	0	0.00	17.22	17.22	17.22	0
1734046800	17.22	0	0.00	17.22	17.22	17.22	0
1733960400	17.22	0	0.00	17.22	17.22	17.22	0
1733874000	17.22	0	0.00	17.22	17.22	17.22	0
1733787600	17.22	0	0.00	17.22	17.22	17.22	0
1733528400	17.22	0	0.00	17.22	17.22	17.22	0
1733442000	17.22	0	0.00	17.22	17.22	17.22	0
1733355600	17.22	0	0.00	17.22	17.22	17.22	0
1733269200	17.22	0	0.00	17.22	17.22	17.22	0
1733182800	17.22	0	0.00	17.22	17.22	17.22	0
1732917840	17.22	0	0.00	17.22	17.22	17.22	0
1732750800	17.22	0	0.00	17.22	17.22	17.22	0
1732664400	17.22	0	0.00	17.22	17.22	17.22	0
1732578000	17.22	0	0.00	17.22	17.22	17.22	0
1732318800	17.22	0	0.00	17.22	17.22	17.22	0
1732232400	17.22	0	0.00	17.22	17.22	17.22	0
1732146000	17.22	0	0.00	17.22	17.22	17.22	0
1732059600	17.22	0	0.00	17.22	17.22	17.22	0
1731973200	17.22	0	0.00	17.22	17.22	17.22	0
1731714000	17.22	0	0.00	17.22	17.22	17.22	0
1731627600	17.22	0	0.00	17.22	17.22	17.22	0
1731541200	17.22	0	0.00	17.22	17.22	17.22	0
1731454800	17.22	0	0.00	17.22	17.22	17.22	0
1731368400	17.22	0	0.00	17.22	17.22	17.22	0
1731109200	17.22	0	0.00	17.22	17.22	17.22	0
1731022800	17.22	0	0.00	17.22	17.22	17.22	0
1730936400	17.22	0	0.00	17.22	17.22	17.22	0
1730850000	17.22	0	0.00	17.22	17.22	17.22	0
1730763600	17.22	0	0.00	17.22	17.22	17.22	0
1730500800	17.22	0	0.00	17.22	17.22	17.22	0
1730414400	17.22	0	0.00	17.22	17.22	17.22	0
1730328000	17.22	0	0.00	17.22	17.22	17.22	0
1730241600	17.22	0	0.00	17.22	17.22	17.22	0
1730155200	17.22	0	0.00	17.22	17.22	17.22	0
1729896000	17.22	0	0.00	17.22	17.22	17.22	0
1729809600	17.22	0	0.00	17.22	17.22	17.22	0
1729723200	17.22	0	0.00	17.22	17.22	17.22	0
1729636800	17.22	0	0.00	17.22	17.22	17.22	0
1729550400	17.22	0	0.00	17.22	17.22	17.22	0
1729291200	17.22	0	0.00	17.22	17.22	17.22	0
1729204800	17.22	0	0.00	17.22	17.22	17.22	0
1729118400	17.22	0	0.00	17.22	17.22	17.22	0
1729032000	17.22	0	0.00	17.22	17.22	17.22	0
1728945600	17.22	0	0.00	17.22	17.22	17.22	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관