ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
2.85
0.03
(1.06%)
종가: 26 2월 6:00AM
2.85
0.00
( 0.00% )
시간외 거래: 7:10AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.19-6.253.043.12.81105750802.89862928CS
4-0.11-3.716216216222.963.112.8199199462.95416205CS
12-0.54-15.92920353983.393.552.6797994543.05027334CS
26-0.51-15.17857142863.363.622.6797392833.21330629CS
52-0.08731205-2.972515296772.937312054.042.6787333223.24431522CS
156-0.19198002-6.311021727223.041980024.400951522.6055220197482273.4036981CS
2600.039474991.404541495262.810525014.805997781.0911450198089373.26378298CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17404404002.8200.002.832.872.8114214994
17401812002.82-0.07-2.422.92.92.8111123333
17400948002.89-0.15-4.933.02999993.082.8814763991
17400084003.04-0.04-1.303.043.073.01014923152
17399220003.0800.003.043.13.047849931
17395764003.080.061.993.073.093.025214589
17394900003.0200.002.953.02999992.9456273622
17394036003.02-0.06-1.9533.042.9611530424
17393172003.080.061.993.093.113.0514768574
17392308003.020.175.962.993.052.96516247007
17389716002.85-0.1-3.392.942.942.83486854250
17388852002.950.062.082.912.972.96276449
17387988002.89-0.05-1.702.892.912.87489029161
17387124002.94-0.02-0.682.952.992.934694964
17386260002.960.051.722.922.982.899301699
17383668002.91-0.08-2.683.023.042.8919254839
17382804002.990.051.702.953.022.9410870331
17381940002.94-0.04-1.342.9632.9258814553
17381076002.980.010.342.962.992.954835238
17380212002.970.041.372.942.982.9257672052
17377620002.930.020.692.952.982.9310452005
17376756002.9100.002.912.912.910
17375892002.91-0.02-0.682.922.992.98253718
17375028002.930.13.532.912.942.87017674092
17371572002.830.010.352.822.88992.8115201608
17370708002.82-0.07-2.422.832.872.77999995934584
17369844002.890.113.962.882.92.836107439
17368980002.77999990.010.362.772.81992.75999998263864
17368116002.770.051.842.682.792.679284980
17365524002.72-0.12-4.232.75999992.77142.78225798
17363796002.84-0.08-2.742.88499992.92.835834275
17362932002.920.010.342.972.992.96661462
17362068002.910.113.932.922.952.98881062
17359476002.8-0.08-2.782.8452.862.796094097
17358612002.8800.002.862.922.85546254886
17356884002.88-0.02-0.692.92.9112.873899668
17356020002.9-0.01-0.342.932.932.868288283
17353428002.91-0.07-2.352.91872.962.97734226
17352564002.98-0.02-0.672.983.022.9610956273
1735077840300.0033.00999992.931278702
17349972003-0.11-3.543.053.0652.997277072
17347380003.1100.003.093.153.0712850724
17346516003.110.020.653.1453.163.117783318
17345652003.09-0.22-6.653.2853.33.0712386884
17344788003.310.061.853.273.333.19519386813
17343924003.25-0.01-0.313.2753.313.2412841000
17341332003.2599999-0.14-4.123.3753.38013.2526757017
17340468003.4-0.1-2.863.49423.4953.3910592585
17339604003.50.020.573.4553.553.418841527
17338740003.480.020.583.4853.53.465653022
17337876003.460.113.283.45953.523.4513479513
17335284003.35-0.11-3.183.4553.4553.357133450
17334420003.460.041.173.46993.53.439468977
17333556003.42-0.02-0.583.4453.463.3812902759
17332692003.440.051.473.393.463.378893798
17331828003.390.030.893.333.43.3312497393
17329178403.36-0.05-1.473.32083.393.318253778
17327508003.41-0.02-0.583.433.493.3818416885
17326644003.4300.003.443.473.410037792
17325780003.430.041.183.43193.473.429652019

최근 히스토리

Delayed Upgrade Clock