Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -2.03389830508 | 2.95 | 3.02 | 2.88 | 8528755 | 2.96022681 | CS |
| 4 | 0.04 | 1.40350877193 | 2.85 | 3.02 | 2.67 | 8215568 | 2.877133 | CS |
| 12 | -0.58 | -16.7146974063 | 3.47 | 3.57 | 2.67 | 9542202 | 3.19424205 | CS |
| 26 | -0.34 | -10.5263157895 | 3.23 | 3.62 | 2.67 | 9265271 | 3.24499372 | CS |
| 52 | -0.09592005 | -3.21241186615 | 2.98592005 | 4.04 | 2.67 | 8456516 | 3.25356521 | CS |
| 156 | -0.54214702 | -15.7961479168 | 3.43214702 | 4.40095152 | 2.60552201 | 9731011 | 3.41515617 | CS |
| 260 | -0.21149702 | -6.81919146258 | 3.10149702 | 4.80599778 | 1.09114501 | 9822907 | 3.26602893 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738366800 | 2.91 | -0.08 | -2.68 | 3.02 | 3.04 | 2.89 | 19254839 |
| 1738280400 | 2.99 | 0.05 | 1.70 | 2.95 | 3.02 | 2.94 | 10870331 |
| 1738194000 | 2.94 | -0.04 | -1.34 | 2.96 | 3 | 2.925 | 8814553 |
| 1738107600 | 2.98 | 0.01 | 0.34 | 2.96 | 2.99 | 2.95 | 4835238 |
| 1738021200 | 2.97 | 0.04 | 1.37 | 2.94 | 2.98 | 2.925 | 7672052 |
| 1737762000 | 2.93 | 0.02 | 0.69 | 2.95 | 2.98 | 2.93 | 10452005 |
| 1737675600 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1737589200 | 2.91 | -0.02 | -0.68 | 2.92 | 2.99 | 2.9 | 8253718 |
| 1737502800 | 2.93 | 0.1 | 3.53 | 2.91 | 2.94 | 2.8701 | 7674092 |
| 1737157200 | 2.83 | 0.01 | 0.35 | 2.82 | 2.8899 | 2.81 | 15201608 |
| 1737070800 | 2.82 | -0.07 | -2.42 | 2.83 | 2.87 | 2.7799999 | 5934584 |
| 1736984400 | 2.89 | 0.11 | 3.96 | 2.88 | 2.9 | 2.83 | 6107439 |
| 1736898000 | 2.7799999 | 0.01 | 0.36 | 2.77 | 2.8199 | 2.7599999 | 8263864 |
| 1736811600 | 2.77 | 0.05 | 1.84 | 2.68 | 2.79 | 2.67 | 9284980 |
| 1736552400 | 2.72 | -0.12 | -4.23 | 2.7599999 | 2.7714 | 2.7 | 8225798 |
| 1736379600 | 2.84 | -0.08 | -2.74 | 2.8849999 | 2.9 | 2.83 | 5834275 |
| 1736293200 | 2.92 | 0.01 | 0.34 | 2.97 | 2.99 | 2.9 | 6661462 |
| 1736206800 | 2.91 | 0.11 | 3.93 | 2.92 | 2.95 | 2.9 | 8881062 |
| 1735947600 | 2.8 | -0.08 | -2.78 | 2.845 | 2.86 | 2.79 | 6094097 |
| 1735861200 | 2.88 | 0 | 0.00 | 2.86 | 2.92 | 2.8554 | 6254886 |
| 1735688400 | 2.88 | -0.02 | -0.69 | 2.9 | 2.911 | 2.87 | 3899668 |
| 1735602000 | 2.9 | -0.01 | -0.34 | 2.93 | 2.93 | 2.86 | 8288283 |
| 1735342800 | 2.91 | -0.07 | -2.35 | 2.9187 | 2.96 | 2.9 | 7734226 |
| 1735256400 | 2.98 | -0.02 | -0.67 | 2.98 | 3.02 | 2.96 | 10956273 |
| 1735077840 | 3 | 0 | 0.00 | 3 | 3.0099999 | 2.93 | 1278702 |
| 1734997200 | 3 | -0.11 | -3.54 | 3.05 | 3.065 | 2.99 | 7277072 |
| 1734738000 | 3.11 | 0 | 0.00 | 3.09 | 3.15 | 3.07 | 12850724 |
| 1734651600 | 3.11 | 0.02 | 0.65 | 3.145 | 3.16 | 3.1 | 17783318 |
| 1734565200 | 3.09 | -0.22 | -6.65 | 3.285 | 3.3 | 3.07 | 12386884 |
| 1734478800 | 3.31 | 0.06 | 1.85 | 3.27 | 3.33 | 3.195 | 19386813 |
| 1734392400 | 3.25 | -0.01 | -0.31 | 3.275 | 3.31 | 3.24 | 12841000 |
| 1734133200 | 3.2599999 | -0.14 | -4.12 | 3.375 | 3.3801 | 3.25 | 26757017 |
| 1734046800 | 3.4 | -0.1 | -2.86 | 3.4942 | 3.495 | 3.39 | 10592585 |
| 1733960400 | 3.5 | 0.02 | 0.57 | 3.455 | 3.55 | 3.41 | 8841527 |
| 1733874000 | 3.48 | 0.02 | 0.58 | 3.485 | 3.5 | 3.46 | 5653022 |
| 1733787600 | 3.46 | 0.11 | 3.28 | 3.4595 | 3.52 | 3.45 | 13479513 |
| 1733528400 | 3.35 | -0.11 | -3.18 | 3.455 | 3.455 | 3.35 | 7133450 |
| 1733442000 | 3.46 | 0.04 | 1.17 | 3.4699 | 3.5 | 3.43 | 9468977 |
| 1733355600 | 3.42 | -0.02 | -0.58 | 3.445 | 3.46 | 3.38 | 12902759 |
| 1733269200 | 3.44 | 0.05 | 1.47 | 3.39 | 3.46 | 3.37 | 8893798 |
| 1733182800 | 3.39 | 0.03 | 0.89 | 3.33 | 3.4 | 3.33 | 12497393 |
| 1732917840 | 3.36 | -0.05 | -1.47 | 3.3208 | 3.39 | 3.31 | 8253778 |
| 1732750800 | 3.41 | -0.02 | -0.58 | 3.43 | 3.49 | 3.38 | 18416885 |
| 1732664400 | 3.43 | 0 | 0.00 | 3.44 | 3.47 | 3.4 | 10037792 |
| 1732578000 | 3.43 | 0.04 | 1.18 | 3.4319 | 3.47 | 3.42 | 9652019 |
| 1732318800 | 3.39 | 0 | 0.00 | 3.36 | 3.4 | 3.345 | 3924159 |
| 1732232400 | 3.39 | -0.08 | -2.31 | 3.31 | 3.41 | 3.31 | 6094277 |
| 1732146000 | 3.47 | 0.04 | 1.17 | 3.43 | 3.5 | 3.43 | 5647534 |
| 1732059600 | 3.43 | -0.01 | -0.29 | 3.385 | 3.45 | 3.37 | 8355546 |
| 1731973200 | 3.44 | -0.02 | -0.58 | 3.42 | 3.49 | 3.42 | 13986481 |
| 1731714000 | 3.46 | 0.05 | 1.47 | 3.415 | 3.49 | 3.41 | 6073953 |
| 1731627600 | 3.41 | 0.02 | 0.59 | 3.415 | 3.45 | 3.39 | 5734456 |
| 1731541200 | 3.39 | -0.01 | -0.29 | 3.35 | 3.4 | 3.32 | 7155633 |
| 1731454800 | 3.4 | -0.13 | -3.68 | 3.425 | 3.45 | 3.38 | 9314850 |
| 1731368400 | 3.53 | -0.04 | -1.12 | 3.45 | 3.53 | 3.43 | 9225730 |
| 1731109200 | 3.57 | -0.04 | -1.11 | 3.48 | 3.57 | 3.4203 | 14958243 |
| 1731022800 | 3.61 | 0.12 | 3.44 | 3.565 | 3.62 | 3.5 | 16095673 |
| 1730936400 | 3.49 | 0.39 | 12.58 | 3.305 | 3.5 | 3.2799999 | 35771983 |
| 1730850000 | 3.1 | -0.01 | -0.32 | 3.13 | 3.15 | 3.08 | 30390839 |
| 1730763600 | 3.11 | 0.03 | 0.97 | 3.15 | 3.16 | 3.1 | 18279013 |
