Hot Features
프리미엄
Getty Images Holdings Inc (GETY)
NYSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -13.3522727273 | 3.52 | 3.6 | 3 | 590739 | 3.2411887 | CS |
| 4 | -0.93 | -23.3668341709 | 3.98 | 4.485 | 3 | 391429 | 3.73156893 | CS |
| 12 | -0.59 | -16.2087912088 | 3.64 | 4.485 | 3 | 311981 | 3.69570111 | CS |
| 26 | -0.75 | -19.7368421053 | 3.8 | 4.485 | 2.88 | 543771 | 3.47709778 | CS |
| 52 | -1.56 | -33.8394793926 | 4.61 | 5.77 | 2.88 | 450182 | 3.8798126 | CS |
| 156 | -6.34 | -67.5186368477 | 9.39 | 37.88 | 2.88 | 555258 | 7.61965792 | CS |
| 260 | -6.34 | -67.5186368477 | 9.39 | 37.88 | 2.88 | 555258 | 7.61965792 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731714000 | 3.1 | -0.08 | -2.52 | 3.2 | 3.21 | 3.06 | 565446 |
| 1731627600 | 3.18 | -0.05 | -1.55 | 3.22 | 3.56 | 3.12 | 1438977 |
| 1731541200 | 3.23 | -0.16 | -4.72 | 3.44 | 3.44 | 3.23 | 306453 |
| 1731454800 | 3.39 | -0.19 | -5.31 | 3.57 | 3.595 | 3.365 | 345802 |
| 1731368400 | 3.58 | 0.13 | 3.77 | 3.52 | 3.6 | 3.42 | 360403 |
| 1731109200 | 3.45 | -0.92 | -21.05 | 4.08 | 4.08 | 3.4008 | 768847 |
| 1731022800 | 4.37 | -0.04 | -0.91 | 4.32 | 4.485 | 4.32 | 442233 |
| 1730936400 | 4.41 | 0.2 | 4.75 | 4.24 | 4.44 | 4.23 | 727828 |
| 1730850000 | 4.21 | 0.2 | 4.99 | 4 | 4.21 | 4 | 364330 |
| 1730763600 | 4.01 | -0.07 | -1.72 | 4.04 | 4.13 | 4 | 243838 |
| 1730500800 | 4.08 | -0.07 | -1.69 | 4.2 | 4.2775999 | 4.07 | 272914 |
| 1730414400 | 4.15 | 0.11 | 2.72 | 3.99 | 4.17 | 3.955 | 571602 |
| 1730328000 | 4.04 | 0.02 | 0.50 | 4.03 | 4.1 | 3.995 | 307780 |
| 1730241600 | 4.0199999 | 0.01 | 0.25 | 3.98 | 4.045 | 3.95 | 182877 |
| 1730155200 | 4.01 | 0.09 | 2.30 | 3.95 | 4.075 | 3.95 | 223820 |
| 1729896000 | 3.92 | 0.01 | 0.26 | 3.97 | 4.005 | 3.92 | 141733 |
| 1729809600 | 3.91 | 0.01 | 0.26 | 3.9 | 3.93 | 3.835 | 220523 |
| 1729723200 | 3.9 | 0.01 | 0.26 | 3.85 | 3.945 | 3.845 | 135807 |
| 1729636800 | 3.89 | 0.03 | 0.78 | 3.85 | 3.905 | 3.79 | 194188 |
| 1729550400 | 3.86 | -0.13 | -3.26 | 3.98 | 3.98 | 3.815 | 149104 |
| 1729291200 | 3.99 | -0.03 | -0.75 | 4.03 | 4.03 | 3.9 | 275116 |
| 1729204800 | 4.0199999 | 0.01 | 0.25 | 4.03 | 4.07 | 3.98 | 274223 |
| 1729118400 | 4.01 | 0.18 | 4.70 | 3.85 | 4.0199999 | 3.85 | 326916 |
| 1729032000 | 3.83 | 0.07 | 1.86 | 3.76 | 3.89 | 3.75 | 206261 |
| 1728945600 | 3.76 | -0.01 | -0.27 | 3.74 | 3.805 | 3.7303 | 134415 |
| 1728686400 | 3.77 | 0.07 | 1.89 | 3.7 | 3.82 | 3.7 | 172815 |
| 1728600000 | 3.7 | 0.02 | 0.54 | 3.61 | 3.785 | 3.605 | 234141 |
| 1728513600 | 3.68 | 0.05 | 1.38 | 3.6 | 3.74 | 3.595 | 146654 |
| 1728427200 | 3.63 | -0.03 | -0.82 | 3.67 | 3.67 | 3.59 | 116931 |
| 1728340800 | 3.66 | -0.03 | -0.81 | 3.64 | 3.695 | 3.6 | 441679 |
| 1728081600 | 3.69 | 0.08 | 2.22 | 3.67 | 3.765 | 3.635 | 199671 |
| 1727995200 | 3.61 | -0.03 | -0.82 | 3.65 | 3.695 | 3.585 | 218521 |
| 1727908800 | 3.64 | -0.05 | -1.36 | 3.63 | 3.735 | 3.61 | 154449 |
| 1727822400 | 3.69 | -0.12 | -3.15 | 3.82 | 3.82 | 3.67 | 203072 |
| 1727736000 | 3.81 | -0.07 | -1.80 | 3.84 | 3.85 | 3.76 | 209853 |
| 1727476800 | 3.88 | 0.11 | 2.92 | 3.75 | 3.88 | 3.75 | 243558 |
| 1727390400 | 3.77 | 0.02 | 0.53 | 3.83 | 3.855 | 3.745 | 279740 |
| 1727304000 | 3.75 | 0.06 | 1.63 | 3.66 | 3.76 | 3.66 | 188798 |
| 1727217600 | 3.69 | 0.09 | 2.50 | 3.61 | 3.7 | 3.56 | 327411 |
| 1727131200 | 3.6 | -0.02 | -0.55 | 3.63 | 3.65 | 3.57 | 295365 |
| 1726872000 | 3.62 | -0.08 | -2.16 | 3.73 | 3.765 | 3.62 | 919232 |
| 1726785600 | 3.7 | 0.12 | 3.35 | 3.68 | 3.755 | 3.645 | 271150 |
| 1726699200 | 3.58 | 0 | 0.00 | 3.62 | 3.77 | 3.57 | 285468 |
| 1726612800 | 3.58 | 0.04 | 1.13 | 3.57 | 3.6401 | 3.535 | 212133 |
| 1726526400 | 3.54 | 0.01 | 0.28 | 3.57 | 3.6 | 3.525 | 265060 |
| 1726267200 | 3.53 | 0.06 | 1.73 | 3.51 | 3.5969 | 3.5 | 227141 |
| 1726180800 | 3.47 | 0.04 | 1.17 | 3.42 | 3.5 | 3.38 | 205682 |
| 1726094400 | 3.43 | 0 | 0.00 | 3.37 | 3.46 | 3.3 | 362358 |
| 1726008000 | 3.43 | 0.01 | 0.29 | 3.39 | 3.46 | 3.35 | 278443 |
| 1725921600 | 3.42 | -0.13 | -3.66 | 3.52 | 3.525 | 3.335 | 443351 |
| 1725662400 | 3.55 | -0.02 | -0.56 | 3.56 | 3.62 | 3.54 | 281400 |
| 1725576000 | 3.57 | 0.04 | 1.13 | 3.56 | 3.63 | 3.55 | 214611 |
| 1725489600 | 3.53 | -0.16 | -4.34 | 3.65 | 3.67 | 3.53 | 309085 |
| 1725403200 | 3.69 | -0.11 | -2.89 | 3.72 | 3.79 | 3.64 | 310032 |
| 1725057600 | 3.8 | 0.05 | 1.33 | 3.81 | 3.83 | 3.73 | 218152 |
| 1724971200 | 3.75 | 0.08 | 2.18 | 3.69 | 3.83 | 3.69 | 369173 |
| 1724884800 | 3.67 | -0.05 | -1.34 | 3.68 | 3.7113 | 3.61 | 325991 |
| 1724798400 | 3.72 | 0.04 | 1.09 | 3.69 | 3.79 | 3.67 | 271144 |
| 1724712000 | 3.68 | 0.09 | 2.51 | 3.64 | 3.71 | 3.595 | 258916 |
| 1724452800 | 3.59 | 0.32 | 9.79 | 3.33 | 3.67 | 3.33 | 493425 |
| 1724366400 | 3.27 | -0.04 | -1.21 | 3.33 | 3.36 | 3.27 | 260485 |
| 1724280000 | 3.31 | 0.03 | 0.91 | 3.3 | 3.34 | 3.255 | 161420 |
| 1724193600 | 3.2799999 | -0.16 | -4.65 | 3.4 | 3.45 | 3.2799999 | 295035 |
| 1724107200 | 3.44 | 0.05 | 1.47 | 3.4 | 3.4687 | 3.39 | 224876 |
