기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Getaround Inc | GETR | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.2169 | 0.201 | 0.2245 | 0.202 | 0.211 |
GETR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.2014 | 0.225 | 0.1993 | 0.2129701 | 1,697,103 | -0.0004 | -0.20% |
1개월 | 0.22 | 0.31 | 0.18 | 0.2266364 | 4,308,444 | -0.019 | -8.64% |
3개월 | 0.24 | 0.345 | 0.18 | 0.2345553 | 1,761,780 | -0.039 | -16.25% |
6개월 | 0.1434 | 0.5566 | 0.1403 | 0.2849868 | 4,918,410 | 0.0576 | 40.17% |
1년 | 0.58 | 0.695 | 0.138 | 0.3026114 | 2,704,826 | -0.379 | -65.34% |
3년 | 2.90 | 3.29 | 0.138 | 0.384649 | 2,790,291 | -2.70 | -93.07% |
5년 | 2.90 | 3.29 | 0.138 | 0.384649 | 2,790,291 | -2.70 | -93.07% |
GETR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.202 | -0.009 | -4.27% | 0.2169 | 0.2245 | 0.201 | 959,027 |
17 5월(5) 2024 | 0.211 | 0.0035 | 1.69% | 0.21 | 0.2249 | 0.205 | 1,220,385 |
16 5월(5) 2024 | 0.2075 | -0.0006 | -0.29% | 0.217 | 0.217 | 0.205 | 553,220 |
15 5월(5) 2024 | 0.2081 | 0.0026 | 1.27% | 0.2014 | 0.2188 | 0.2014 | 1,251,477 |
14 5월(5) 2024 | 0.2055 | -0.0109 | -5.04% | 0.208 | 0.21469 | 0.205 | 660,867 |
11 5월(5) 2024 | 0.2164 | 0.0136 | 6.71% | 0.2014 | 0.225 | 0.1993 | 4,799,566 |
10 5월(5) 2024 | 0.2028 | -0.0041 | -1.98% | 0.2007 | 0.2095 | 0.20 | 8,109,728 |
09 5월(5) 2024 | 0.2069 | 0.0059 | 2.94% | 0.2096 | 0.2096 | 0.20 | 323,367 |
08 5월(5) 2024 | 0.201 | 0.011 | 5.79% | 0.20 | 0.22 | 0.1906 | 1,223,793 |
07 5월(5) 2024 | 0.19 | -0.01 | -5.00% | 0.194 | 0.2035 | 0.19 | 798,384 |
04 5월(5) 2024 | 0.20 | -0.0101 | -4.81% | 0.205 | 0.2114 | 0.19 | 1,664,737 |
03 5월(5) 2024 | 0.2101 | -0.0249 | -10.60% | 0.2174 | 0.23 | 0.1968 | 3,218,051 |
02 5월(5) 2024 | 0.235 | 0.0323 | 15.93% | 0.251 | 0.31 | 0.21 | 60,580,090 |
01 5월(5) 2024 | 0.2027 | 0.0002 | 0.10% | 0.20 | 0.2141 | 0.1952 | 63,985 |
30 4월(4) 2024 | 0.2025 | 0.0025 | 1.25% | 0.208 | 0.22 | 0.20 | 337,554 |
27 4월(4) 2024 | 0.20 | 0.0038 | 1.94% | 0.199 | 0.2033 | 0.18 | 319,922 |
26 4월(4) 2024 | 0.1962 | -0.0128 | -6.12% | 0.2027 | 0.21469 | 0.1907 | 298,966 |
25 4월(4) 2024 | 0.209 | -0.0119 | -5.39% | 0.21 | 0.2202 | 0.208 | 294,128 |
24 4월(4) 2024 | 0.2209 | -0.0023 | -1.03% | 0.2132 | 0.2261 | 0.2122 | 165,266 |
23 4월(4) 2024 | 0.2232 | -0.0118 | -5.02% | 0.215 | 0.243 | 0.214 | 150,983 |
20 4월(4) 2024 | 0.235 | 0.009 | 3.98% | 0.22 | 0.2471 | 0.2174 | 134,402 |
19 4월(4) 2024 | 0.226 | 0.0034 | 1.53% | 0.2226 | 0.2373 | 0.2226 | 109,925 |