Goldman Sachs MLP Energy Renaissance Fund【GER】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Goldman Sachs MLP Energy Renaissance Fund (GER)
Goldman Sachs MLP Energy Renaissance Fund (GER) 과거

Goldman Sachs MLP Energy Renaissance Fund (GER)

15.67

0.00

(0.00%)

종가: 25 2월 6:00AM

15.67

0.00

( 0.00% )

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740181200	15.67	0	0.00	15.67	15.67	15.67	0
1740094800	15.67	0	0.00	15.67	15.67	15.67	0
1740008400	15.67	0	0.00	15.67	15.67	15.67	0
1739922000	15.67	0	0.00	15.67	15.67	15.67	0
1739576400	15.67	0	0.00	15.67	15.67	15.67	0
1739490000	15.67	0	0.00	15.67	15.67	15.67	0
1739403600	15.67	0	0.00	15.67	15.67	15.67	0
1739317200	15.67	0	0.00	15.67	15.67	15.67	0
1739230800	15.67	0	0.00	15.67	15.67	15.67	0
1738971600	15.67	0	0.00	15.67	15.67	15.67	0
1738885200	15.67	0	0.00	15.67	15.67	15.67	0
1738798800	15.67	0	0.00	15.67	15.67	15.67	0
1738712400	15.67	0	0.00	15.67	15.67	15.67	0
1738626000	15.67	0	0.00	15.67	15.67	15.67	0
1738366800	15.67	0	0.00	15.67	15.67	15.67	0
1738280400	15.67	0	0.00	15.67	15.67	15.67	0
1738194000	15.67	0	0.00	15.67	15.67	15.67	0
1738107600	15.67	0	0.00	15.67	15.67	15.67	0
1738021200	15.67	0	0.00	15.67	15.67	15.67	0
1737762000	15.67	0	0.00	15.67	15.67	15.67	0
1737675600	15.67	0	0.00	15.67	15.67	15.67	0
1737589200	15.67	0	0.00	15.67	15.67	15.67	0
1737502800	15.67	0	0.00	15.67	15.67	15.67	0
1737157200	15.67	0	0.00	15.67	15.67	15.67	0
1737070800	15.67	0	0.00	15.67	15.67	15.67	0
1736984400	15.67	0	0.00	15.67	15.67	15.67	0
1736898000	15.67	0	0.00	15.67	15.67	15.67	0
1736811600	15.67	0	0.00	15.67	15.67	15.67	0
1736552400	15.67	0	0.00	15.67	15.67	15.67	0
1736379600	15.67	0	0.00	15.67	15.67	15.67	0
1736293200	15.67	0	0.00	15.67	15.67	15.67	0
1736206800	15.67	0	0.00	15.67	15.67	15.67	0
1735947600	15.67	0	0.00	15.67	15.67	15.67	0
1735861200	15.67	0	0.00	15.67	15.67	15.67	0
1735688400	15.67	0	0.00	15.67	15.67	15.67	0
1735602000	15.67	0	0.00	15.67	15.67	15.67	0
1735342800	15.67	0	0.00	15.67	15.67	15.67	0
1735256400	15.67	0	0.00	15.67	15.67	15.67	0
1735077840	15.67	0	0.00	15.67	15.67	15.67	0
1734997200	15.67	0	0.00	15.67	15.67	15.67	0
1734738000	15.67	0	0.00	15.67	15.67	15.67	0
1734651600	15.67	0	0.00	15.67	15.67	15.67	0
1734565200	15.67	0	0.00	15.67	15.67	15.67	0
1734478800	15.67	0	0.00	15.67	15.67	15.67	0
1734392400	15.67	0	0.00	15.67	15.67	15.67	0
1734133200	15.67	0	0.00	15.67	15.67	15.67	0
1734046800	15.67	0	0.00	15.67	15.67	15.67	0
1733960400	15.67	0	0.00	15.67	15.67	15.67	0
1733874000	15.67	0	0.00	15.67	15.67	15.67	0
1733787600	15.67	0	0.00	15.67	15.67	15.67	0
1733528400	15.67	0	0.00	15.67	15.67	15.67	0
1733442000	15.67	0	0.00	15.67	15.67	15.67	0
1733355600	15.67	0	0.00	15.67	15.67	15.67	0
1733269200	15.67	0	0.00	15.67	15.67	15.67	0
1733182800	15.67	0	0.00	15.67	15.67	15.67	0
1732917840	15.67	0	0.00	15.67	15.67	15.67	0
1732750800	15.67	0	0.00	15.67	15.67	15.67	0
1732664400	15.67	0	0.00	15.67	15.67	15.67	0
1732578000	15.67	0	0.00	15.67	15.67	15.67	0

Goldman Sachs MLP Energy...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관