Guggenheim Equal Weight Enhanced Equity Income Fund of Beneficial Interest【GEQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Guggenheim Equal Weight Enhanced Equity Income Fund of Beneficial Interest (GEQ)
Guggenheim Equal Weight Enhanced Equity Income Fund of Beneficial Interest (GEQ) 과거

Guggenheim Equal Weight Enhanced Equity Income Fund of Beneficial Interest (GEQ)

16.89

0.00

(0.00%)

마감 10 3월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390800	16.89	0	0.00	16.89	16.89	16.89	0
1741304400	16.89	0	0.00	16.89	16.89	16.89	0
1741218000	16.89	0	0.00	16.89	16.89	16.89	0
1741131600	16.89	0	0.00	16.89	16.89	16.89	0
1741045200	16.89	0	0.00	16.89	16.89	16.89	0
1740786000	16.89	0	0.00	16.89	16.89	16.89	0
1740699600	16.89	0	0.00	16.89	16.89	16.89	0
1740613200	16.89	0	0.00	16.89	16.89	16.89	0
1740526800	16.89	0	0.00	16.89	16.89	16.89	0
1740440400	16.89	0	0.00	16.89	16.89	16.89	0
1740181200	16.89	0	0.00	16.89	16.89	16.89	0
1740094800	16.89	0	0.00	16.89	16.89	16.89	0
1740008400	16.89	0	0.00	16.89	16.89	16.89	0
1739922000	16.89	0	0.00	16.89	16.89	16.89	0
1739576400	16.89	0	0.00	16.89	16.89	16.89	0
1739490000	16.89	0	0.00	16.89	16.89	16.89	0
1739403600	16.89	0	0.00	16.89	16.89	16.89	0
1739317200	16.89	0	0.00	16.89	16.89	16.89	0
1739230800	16.89	0	0.00	16.89	16.89	16.89	0
1738971600	16.89	0	0.00	16.89	16.89	16.89	0
1738885200	16.89	0	0.00	16.89	16.89	16.89	0
1738798800	16.89	0	0.00	16.89	16.89	16.89	0
1738712400	16.89	0	0.00	16.89	16.89	16.89	0
1738626000	16.89	0	0.00	16.89	16.89	16.89	0
1738366800	16.89	0	0.00	16.89	16.89	16.89	0
1738280400	16.89	0	0.00	16.89	16.89	16.89	0
1738194000	16.89	0	0.00	16.89	16.89	16.89	0
1738107600	16.89	0	0.00	16.89	16.89	16.89	0
1738021200	16.89	0	0.00	16.89	16.89	16.89	0
1737762000	16.89	0	0.00	16.89	16.89	16.89	0
1737675600	16.89	0	0.00	16.89	16.89	16.89	0
1737589200	16.89	0	0.00	16.89	16.89	16.89	0
1737502800	16.89	0	0.00	16.89	16.89	16.89	0
1737157200	16.89	0	0.00	16.89	16.89	16.89	0
1737070800	16.89	0	0.00	16.89	16.89	16.89	0
1736984400	16.89	0	0.00	16.89	16.89	16.89	0
1736898000	16.89	0	0.00	16.89	16.89	16.89	0
1736811600	16.89	0	0.00	16.89	16.89	16.89	0
1736552400	16.89	0	0.00	16.89	16.89	16.89	0
1736379600	16.89	0	0.00	16.89	16.89	16.89	0
1736293200	16.89	0	0.00	16.89	16.89	16.89	0
1736206800	16.89	0	0.00	16.89	16.89	16.89	0
1735947600	16.89	0	0.00	16.89	16.89	16.89	0
1735861200	16.89	0	0.00	16.89	16.89	16.89	0
1735688400	16.89	0	0.00	16.89	16.89	16.89	0
1735602000	16.89	0	0.00	16.89	16.89	16.89	0
1735342800	16.89	0	0.00	16.89	16.89	16.89	0
1735256400	16.89	0	0.00	16.89	16.89	16.89	0
1735077840	16.89	0	0.00	16.89	16.89	16.89	0
1734997200	16.89	0	0.00	16.89	16.89	16.89	0
1734738000	16.89	0	0.00	16.89	16.89	16.89	0
1734651600	16.89	0	0.00	16.89	16.89	16.89	0
1734565200	16.89	0	0.00	16.89	16.89	16.89	0
1734478800	16.89	0	0.00	16.89	16.89	16.89	0
1734392400	16.89	0	0.00	16.89	16.89	16.89	0
1734133200	16.89	0	0.00	16.89	16.89	16.89	0
1734046800	16.89	0	0.00	16.89	16.89	16.89	0
1733960400	16.89	0	0.00	16.89	16.89	16.89	0
1733874000	16.89	0	0.00	16.89	16.89	16.89	0
1733787600	16.89	0	0.00	16.89	16.89	16.89	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관