Genesis Healthcare Inc【GEN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Genesis Healthcare Inc (GEN)
Genesis Healthcare Inc (GEN) 과거

Genesis Healthcare Inc (GEN)

0.4204

0.00

(0.00%)

마감 07 4월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743806400	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1743720000	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1743633600	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1743547200	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1743460800	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1743201600	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1743115200	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1743028800	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1742942400	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1742856000	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1742596800	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1742510400	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1742424000	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1742337600	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1742251200	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1741992000	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1741905600	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1741819200	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1741732800	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1741646400	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1741390800	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1741304400	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1741218000	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1741131600	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1741045200	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1740786000	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1740699600	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1740613200	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1740526800	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1740440400	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1740181200	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1740094800	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1740008400	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1739922000	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1739576400	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1739490000	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1739403600	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1739317200	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1739230800	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1738971600	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1738885200	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1738798800	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1738712400	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1738626000	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1738366800	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1738280400	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1738194000	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1738107600	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1738021200	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1737762000	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1737675600	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1737589200	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1737502800	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1737157200	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1737070800	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1736984400	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1736898000	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1736811600	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1736552400	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1736379600	0.4204	0	0.00	0.4204	0.4204	0.4204	0
1736293200	0.4204	0	0.00	0.4204	0.4204	0.4204	0

Genesis Healthcare

Canadian Equity Small Ca...

Ci Global Leaders Corpor...

Resolute Forest Products

Tribe Property Technolgies

Graniteshares 3x Short E...

Ci Investment Grade Bond...

Aberdeen Emerging Markets

BPCE 0% until 07/31/24

Hamilton Enhanced Utilit...

Source MSCI World UCTIS ...

Capital Group Canadian C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관