GEF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 61.88 | 63.18 | 60.86 | 61.82 | 142,059 | -0.42 | -0.68% |
1개월 | 68.27 | 69.52 | 60.21 | 63.77 | 188,169 | -6.81 | -9.98% |
3개월 | 62.08 | 69.52 | 60.025 | 64.12 | 188,348 | -0.62 | -1.00% |
6개월 | 63.23 | 71.36 | 60.025 | 64.85 | 164,745 | -1.77 | -2.80% |
1년 | 62.87 | 76.00 | 59.37 | 66.19 | 147,150 | -1.41 | -2.24% |
3년 | 61.18 | 76.00 | 53.65 | 64.41 | 181,072 | 0.28 | 0.46% |
5년 | 39.50 | 76.00 | 23.65 | 53.19 | 194,087 | 21.96 | 55.59% |
GEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 61.28 | -0.74 | -1.19% | 61.46 | 62.21 | 61.20 | 140,915 |
30 4월(4) 2024 | 62.02 | 0.10 | 0.16% | 62.25 | 63.18 | 61.79 | 160,785 |
27 4월(4) 2024 | 61.92 | 0.38 | 0.62% | 61.60 | 62.275 | 61.53 | 99,003 |
26 4월(4) 2024 | 61.54 | -0.81 | -1.30% | 61.96 | 62.28 | 60.86 | 158,653 |
25 4월(4) 2024 | 62.35 | 0.23 | 0.37% | 61.88 | 62.51 | 61.75 | 150,937 |
24 4월(4) 2024 | 62.12 | 0.28 | 0.45% | 61.78 | 62.31 | 61.435 | 148,775 |
23 4월(4) 2024 | 61.84 | 0.48 | 0.78% | 61.53 | 62.295 | 61.02 | 174,774 |
20 4월(4) 2024 | 61.36 | 0.58 | 0.95% | 60.53 | 61.96 | 60.36 | 191,158 |
19 4월(4) 2024 | 60.78 | -0.96 | -1.55% | 61.61 | 61.855 | 60.21 | 239,929 |
18 4월(4) 2024 | 61.74 | -1.17 | -1.86% | 63.03 | 63.45 | 61.72 | 108,850 |
17 4월(4) 2024 | 62.91 | -0.27 | -0.43% | 62.79 | 63.30 | 62.30 | 133,001 |
16 4월(4) 2024 | 63.18 | -0.14 | -0.22% | 63.87 | 64.00 | 62.84 | 340,966 |
13 4월(4) 2024 | 63.32 | -1.63 | -2.51% | 64.33 | 64.90 | 63.21 | 98,956 |
12 4월(4) 2024 | 64.95 | -0.59 | -0.90% | 65.56 | 65.735 | 64.595 | 126,515 |
11 4월(4) 2024 | 65.54 | -0.46 | -0.70% | 65.21 | 66.29 | 64.74 | 217,690 |
10 4월(4) 2024 | 66.00 | 0.53 | 0.81% | 65.54 | 66.41 | 65.54 | 341,557 |
09 4월(4) 2024 | 65.47 | 0.06 | 0.09% | 65.77 | 66.26 | 65.40 | 197,802 |
06 4월(4) 2024 | 65.41 | -1.49 | -2.23% | 66.66 | 66.87 | 65.30 | 355,020 |
05 4월(4) 2024 | 66.90 | -1.85 | -2.69% | 69.36 | 69.52 | 66.85 | 211,137 |
04 4월(4) 2024 | 68.75 | 0.25 | 0.36% | 68.27 | 69.29 | 68.27 | 166,947 |
03 4월(4) 2024 | 68.50 | 0.21 | 0.31% | 68.12 | 68.59 | 67.57 | 188,422 |
02 4월(4) 2024 | 68.29 | -0.76 | -1.10% | 69.05 | 69.05 | 68.25 | 281,832 |