GEF.B Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 63.52 | 64.80 | 62.48 | 63.46 | 7,583 | 0.43 | 0.68% |
1개월 | 69.34 | 69.85 | 61.99 | 65.63 | 10,594 | -5.39 | -7.77% |
3개월 | 62.22 | 70.27 | 61.10 | 65.48 | 11,590 | 1.73 | 2.78% |
6개월 | 64.57 | 71.1999 | 61.10 | 65.50 | 12,040 | -0.62 | -0.96% |
1년 | 79.21 | 82.27 | 61.10 | 70.26 | 15,167 | -15.26 | -19.27% |
3년 | 60.42 | 84.87 | 53.45 | 67.43 | 16,435 | 3.53 | 5.84% |
5년 | 47.74 | 84.87 | 30.89 | 59.12 | 15,915 | 16.21 | 33.95% |
GEF.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 63.27 | 0.79 | 1.26% | 63.10 | 63.77 | 62.73 | 7,333 |
01 5월(5) 2024 | 62.48 | -1.43 | -2.24% | 64.10 | 64.35 | 62.48 | 7,372 |
30 4월(4) 2024 | 63.91 | -0.18 | -0.28% | 64.79 | 64.80 | 63.635 | 3,458 |
27 4월(4) 2024 | 64.09 | 0.89 | 1.41% | 63.15 | 64.404 | 63.15 | 13,531 |
26 4월(4) 2024 | 63.20 | -0.95 | -1.48% | 63.52 | 63.90 | 63.00 | 6,222 |
25 4월(4) 2024 | 64.15 | 0.51 | 0.80% | 63.29 | 64.295 | 63.29 | 10,181 |
24 4월(4) 2024 | 63.64 | 0.03 | 0.05% | 63.20 | 64.8899 | 63.00 | 6,780 |
23 4월(4) 2024 | 63.61 | 0.88 | 1.40% | 62.58 | 64.31 | 62.4401 | 8,694 |
20 4월(4) 2024 | 62.73 | 0.42 | 0.67% | 61.99 | 63.46 | 61.99 | 13,947 |
19 4월(4) 2024 | 62.31 | -1.70 | -2.66% | 63.56 | 63.56 | 62.09 | 14,258 |
18 4월(4) 2024 | 64.01 | -0.47 | -0.73% | 64.86 | 65.3599 | 63.91 | 6,714 |
17 4월(4) 2024 | 64.48 | -0.24 | -0.37% | 64.70 | 64.99 | 64.3181 | 6,784 |
16 4월(4) 2024 | 64.72 | -0.78 | -1.19% | 65.50 | 66.4189 | 64.43 | 6,812 |
13 4월(4) 2024 | 65.50 | -1.60 | -2.38% | 67.02 | 67.10 | 65.365 | 5,100 |
12 4월(4) 2024 | 67.10 | -0.74 | -1.09% | 68.21 | 68.21 | 66.6296 | 8,563 |
11 4월(4) 2024 | 67.84 | -0.70 | -1.02% | 67.12 | 68.19 | 66.89 | 13,530 |
10 4월(4) 2024 | 68.54 | 0.03 | 0.04% | 68.01 | 68.58 | 67.705 | 15,161 |
09 4월(4) 2024 | 68.51 | 1.00 | 1.48% | 67.98 | 68.87 | 67.33 | 23,171 |
06 4월(4) 2024 | 67.51 | -1.06 | -1.55% | 68.96 | 68.96 | 66.915 | 12,131 |
05 4월(4) 2024 | 68.57 | -0.39 | -0.57% | 69.34 | 69.85 | 68.45 | 22,138 |
04 4월(4) 2024 | 68.96 | 0.18 | 0.26% | 69.20 | 69.57 | 68.96 | 15,402 |
03 4월(4) 2024 | 68.78 | -0.22 | -0.32% | 69.28 | 69.91 | 68.74 | 14,501 |