GDOT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 8.80 | 9.26 | 8.72 | 8.94 | 451,186 | -0.05 | -0.57% |
1개월 | 8.91 | 9.26 | 7.94 | 8.48 | 561,002 | -0.16 | -1.80% |
3개월 | 8.64 | 9.385 | 7.70 | 8.58 | 766,734 | 0.11 | 1.27% |
6개월 | 11.17 | 12.31 | 7.30 | 8.80 | 713,745 | -2.42 | -21.67% |
1년 | 17.17 | 21.37 | 7.30 | 11.15 | 539,301 | -8.42 | -49.04% |
3년 | 46.08 | 54.90 | 7.30 | 22.68 | 491,917 | -37.33 | -81.01% |
5년 | 63.98 | 66.805 | 7.30 | 30.51 | 589,923 | -55.23 | -86.32% |
GDOT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 8.75 | -0.22 | -2.45% | 8.90 | 8.90 | 8.72 | 551,036 |
30 4월(4) 2024 | 8.97 | -0.07 | -0.77% | 9.00 | 9.045 | 8.935 | 543,757 |
27 4월(4) 2024 | 9.04 | 0.02 | 0.22% | 9.04 | 9.26 | 8.985 | 308,678 |
26 4월(4) 2024 | 9.02 | 0.04 | 0.45% | 8.90 | 9.06 | 8.82 | 416,856 |
25 4월(4) 2024 | 8.98 | 0.10 | 1.13% | 8.80 | 8.99 | 8.77 | 438,807 |
24 4월(4) 2024 | 8.88 | 0.18 | 2.07% | 8.74 | 8.925 | 8.72 | 501,329 |
23 4월(4) 2024 | 8.70 | 0.19 | 2.23% | 8.55 | 8.72 | 8.46 | 424,471 |
20 4월(4) 2024 | 8.51 | 0.09 | 1.07% | 8.37 | 8.66 | 8.37 | 596,002 |
19 4월(4) 2024 | 8.42 | 0.21 | 2.56% | 8.25 | 8.55 | 8.25 | 463,253 |
18 4월(4) 2024 | 8.21 | 0.04 | 0.49% | 8.26 | 8.33 | 8.17 | 501,394 |
17 4월(4) 2024 | 8.17 | 0.17 | 2.13% | 7.94 | 8.26 | 7.84 | 596,001 |
16 4월(4) 2024 | 8.00 | 0.00 | 0.00% | 8.07 | 8.205 | 7.94 | 1,060,194 |
13 4월(4) 2024 | 8.00 | -0.18 | -2.20% | 8.16 | 8.24 | 7.97 | 795,894 |
12 4월(4) 2024 | 8.18 | 0.02 | 0.25% | 8.24 | 8.29 | 8.135 | 539,998 |
11 4월(4) 2024 | 8.16 | -0.22 | -2.63% | 8.12 | 8.18 | 7.985 | 822,366 |
10 4월(4) 2024 | 8.38 | -0.02 | -0.24% | 8.43 | 8.54 | 8.35 | 501,667 |
09 4월(4) 2024 | 8.40 | 0.02 | 0.24% | 8.43 | 8.57 | 8.40 | 399,066 |
06 4월(4) 2024 | 8.38 | -0.39 | -4.45% | 8.70 | 8.76 | 8.33 | 685,311 |
05 4월(4) 2024 | 8.77 | -0.21 | -2.34% | 9.11 | 9.21 | 8.77 | 774,879 |
04 4월(4) 2024 | 8.98 | 0.04 | 0.45% | 8.91 | 8.995 | 8.83 | 364,049 |
03 4월(4) 2024 | 8.94 | -0.17 | -1.87% | 8.99 | 9.05 | 8.81 | 712,881 |
02 4월(4) 2024 | 9.11 | -0.22 | -2.36% | 9.35 | 9.35 | 9.055 | 600,556 |