GDL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 7.83 | 7.87 | 7.79 | 7.82 | 3,460 | 0.01 | 0.13% |
1개월 | 7.85 | 7.90 | 7.7693 | 7.82 | 7,786 | -0.01 | -0.13% |
3개월 | 7.93 | 8.02 | 7.72 | 7.87 | 10,400 | -0.09 | -1.13% |
6개월 | 7.86 | 8.13 | 7.65 | 7.90 | 11,628 | -0.02 | -0.25% |
1년 | 7.78 | 8.13 | 7.65 | 7.87 | 11,747 | 0.06 | 0.77% |
3년 | 8.99 | 9.30 | 7.65 | 8.22 | 16,115 | -1.15 | -12.79% |
5년 | 9.43 | 10.08 | 4.94 | 8.42 | 20,458 | -1.59 | -16.86% |
GDL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 7.84 | 0.02 | 0.26% | 7.86 | 7.87 | 7.84 | 7,608 |
03 5월(5) 2024 | 7.82 | 0.00 | 0.00% | 7.81 | 7.82 | 7.81 | 1,372 |
02 5월(5) 2024 | 7.82 | 0.02 | 0.26% | 7.82 | 7.82 | 7.80 | 3,784 |
01 5월(5) 2024 | 7.80 | -0.01 | -0.13% | 7.79 | 7.8299 | 7.79 | 1,130 |
30 4월(4) 2024 | 7.81 | -0.02 | -0.23% | 7.80 | 7.82 | 7.80 | 8,091 |
27 4월(4) 2024 | 7.8277 | 0.03 | 0.36% | 7.83 | 7.83 | 7.81 | 2,924 |
26 4월(4) 2024 | 7.80 | -0.03 | -0.38% | 7.83 | 7.83 | 7.7701 | 7,481 |
25 4월(4) 2024 | 7.83 | 0.00 | 0.00% | 7.825 | 7.8497 | 7.825 | 3,905 |
24 4월(4) 2024 | 7.83 | 0.01 | 0.13% | 7.8399 | 7.845 | 7.81 | 9,867 |
23 4월(4) 2024 | 7.82 | 0.01 | 0.13% | 7.79 | 7.8235 | 7.79 | 6,509 |
20 4월(4) 2024 | 7.81 | 0.01 | 0.13% | 7.8499 | 7.8499 | 7.78 | 16,254 |
19 4월(4) 2024 | 7.80 | -0.01 | -0.13% | 7.81 | 7.8345 | 7.80 | 5,696 |
18 4월(4) 2024 | 7.81 | 0.00 | 0.00% | 7.8139 | 7.83 | 7.79 | 5,385 |
17 4월(4) 2024 | 7.81 | 0.04 | 0.52% | 7.82 | 7.82 | 7.8061 | 4,555 |
16 4월(4) 2024 | 7.7693 | -0.04 | -0.52% | 7.81 | 7.86 | 7.7693 | 7,022 |
13 4월(4) 2024 | 7.81 | -0.04 | -0.51% | 7.81 | 7.8399 | 7.80 | 29,116 |
12 4월(4) 2024 | 7.85 | 0.00 | 0.00% | 7.82 | 7.88 | 7.82 | 13,750 |
11 4월(4) 2024 | 7.85 | -0.04 | -0.51% | 7.87 | 7.87 | 7.85 | 7,959 |
10 4월(4) 2024 | 7.89 | 0.02 | 0.25% | 7.89 | 7.90 | 7.89 | 4,934 |
09 4월(4) 2024 | 7.87 | 0.00 | 0.00% | 7.85 | 7.874 | 7.85 | 11,349 |
06 4월(4) 2024 | 7.87 | 0.03 | 0.38% | 7.85 | 7.87 | 7.81 | 4,635 |