GDL Fund【GDL-C】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

GDL Fund (GDL-C)

50.34

0.05

(0.099423%)

마감 01 3월 6:00AM

50.34

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740786000	50.34	0.05	0.10	50.315	50.8145	50.315	1360
1740699600	50.29	-0.01	-0.02	50.29	50.29	50.29	100
1740613200	50.2999	0	0.00	50.2999	50.2999	50.2999	0
1740526800	50.2999	0.01	0.02	50.3	50.3	50.2999	210
1740440400	50.29	0.07	0.14	50.25	50.31	50.25	2695
1740181200	50.222	0	0.00	50.22	50.222	50.22	97
1740094800	50.222	0	0.00	50.222	50.222	50.222	0
1740008400	50.222	0	0.00	50.22	50.222	50.22	5
1739922000	50.222	0	0.00	50.222	50.222	50.222	10
1739576400	50.222	0.05	0.10	50.18	50.222	49.01	273
1739490000	50.172	0	0.00	50.172	50.172	50.172	0
1739403600	50.172	0	0.00	50.172	50.172	50.172	0
1739317200	50.172	0	0.00	50.172	50.172	50.172	0
1739230800	50.172	0	0.00	50.17	50.172	50.17	27
1738971600	50.172	0	0.00	50.172	50.172	50.172	0
1738885200	50.172	0	0.00	49.01	50.172	49.01	10
1738798800	50.172	0	0.00	49.01	50.172	49.01	2
1738712400	50.172	0	0.00	50.172	50.172	50.172	0
1738626000	50.172	0.13	0.25	50.17	50.172	50.17	200
1738366800	50.0446	0	0.00	50.0446	50.0446	50.0446	7
1738280400	50.0446	0	0.00	50.0446	50.0446	50.0446	0
1738194000	50.0446	0.03	0.07	50.0446	50.0446	50.0446	200
1738107600	50.0101	0	0.00	50.0101	50.0101	50.0101	0
1738021200	50.0101	0	0.00	50.0101	50.0101	50.0101	0
1737762000	50.0101	0.01	0.02	50.01	50.0101	50.01	1400
1737675600	50	0	0.00	50	50	50	0
1737589200	50	0.01	0.01	50	50	50	200
1737502800	49.9935	-0.15	-0.29	49.9935	50.16	49.9935	177
1737157200	50.14	0	0.00	50.14	50.14	50.14	65
1737070800	50.14	0	0.00	50.14	50.14	50.14	0
1736984400	50.14	0	0.00	49.01	50.14	49.01	6
1736898000	50.14	0.23	0.47	50.14	50.14	50.14	295
1736811600	49.9075	0	0.00	49.01	49.95	49.01	12
1736552400	49.9075	0.03	0.05	49.9348	49.9348	49.9075	318
1736379600	49.8801	0	0.00	49.8801	49.8801	49.8801	0
1736293200	49.8801	0.01	0.02	49.01	49.9242	49.01	1419
1736206800	49.87	-0.03	-0.06	49.87	49.87	49.87	921
1735947600	49.8999	0	0.00	49.87	49.8999	49.87	56
1735861200	49.8999	0.08	0.16	49.8906	50	49.8906	1397
1735688400	49.8201	-0.03	-0.05	49.831	49.91	49.82	1248
1735602000	49.8462	0	0.00	49.8462	49.8462	49.8462	0
1735342800	49.8462	0.03	0.05	49.82	49.95	49.82	150
1735256400	49.82	-0.06	-0.12	49.82	49.82	49.82	206
1735077840	49.8781	0.08	0.16	50	50	49.8781	101
1734997200	49.8001	0	0.00	50	50	49.8001	119
1734738000	49.8001	0.22	0.44	49.8	49.8001	49.8	300
1734651600	49.58	0	0.00	49.58	49.58	49.58	38
1734565200	49.58	-0.86	-1.70	50.23	50.23	49.58	2438
1734478800	50.44	0	0.00	50.44	50.44	50.44	23
1734392400	50.44	0.14	0.28	50.44	50.44	50.3	249
1734133200	50.3	0	0.00	50.3	50.3	50.3	165
1734046800	50.3	0.15	0.31	50.22	50.3	50.22	2625
1733960400	50.145	0	0.00	50.145	50.145	50.145	0
1733874000	50.145	0	0.00	50.22	50.22	50.145	1
1733787600	50.145	0	0.00	50.145	50.145	50.145	0
1733528400	50.145	0	0.00	50.145	50.145	50.145	20
1733442000	50.145	0	0.00	50.145	50.145	50.145	0
1733355600	50.145	0	0.00	50.145	50.145	50.145	0
1733269200	50.145	0	0.00	50.145	50.145	50.145	10
1733182800	50.145	0	0.00	50.145	50.145	50.145	0

iShares iBonds Dec 2044 ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관