Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 19.22 | 7.61670761671 | 252.34 | 271.71 | 249.94 | 2263251 | 258.43005818 | CS |
| 4 | 15.54 | 6.06983829388 | 256.02 | 271.71 | 239.87 | 1919629 | 250.92897043 | CS |
| 12 | 8.81 | 3.35299714558 | 262.75 | 274.15 | 239.87 | 1771687 | 258.09200172 | CS |
| 26 | -24.15 | -8.16678502587 | 295.71 | 316.9 | 239.87 | 1518345 | 275.46616365 | CS |
| 52 | -2.25 | -0.821737701326 | 273.81 | 316.9 | 239.87 | 1267848 | 281.45456147 | CS |
| 156 | 26.05 | 10.6105657611 | 245.51 | 316.9 | 202.35 | 1208092 | 249.75562596 | CS |
| 260 | 118.88 | 77.8621954414 | 152.68 | 316.9 | 100.55 | 1257915 | 213.89132452 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741390800 | 271.56 | 7.01 | 2.65 | 262.45999 | 272.51 | 262.45999 | 1978861 |
| 1741304400 | 264.55 | 1.59 | 0.60 | 261.49 | 266.14999 | 259.235 | 2075084 |
| 1741218000 | 262.95999 | 12.16 | 4.85 | 255.5 | 264.04 | 251.05 | 4139095 |
| 1741131600 | 250.8 | -3.24 | -1.28 | 252.98 | 257.49 | 250.41 | 2013289 |
| 1741045200 | 254.04 | 1.44 | 0.57 | 255.17 | 255.9299 | 252.3 | 1333376 |
| 1740786000 | 252.6 | 0.98 | 0.39 | 252.34 | 254.66 | 249.94 | 1755410 |
| 1740699600 | 251.62 | 2.38 | 0.95 | 250.14 | 252.4925 | 249.555 | 1410215 |
| 1740613200 | 249.24 | -0.67 | -0.27 | 250.11 | 250.605 | 247.8775 | 1372113 |
| 1740526800 | 249.91 | 3.64 | 1.48 | 247.17 | 250.82 | 246.71 | 1711344 |
| 1740440400 | 246.27 | 3.21 | 1.32 | 244.6 | 248.325 | 243.42 | 2202965 |
| 1740181200 | 243.06 | -3.14 | -1.28 | 245.2 | 245.33 | 241.645 | 1943125 |
| 1740094800 | 246.2 | 2.02 | 0.83 | 242.34 | 247.28 | 242.34 | 1566956 |
| 1740008400 | 244.18 | 1.58 | 0.65 | 242 | 246.28 | 242 | 1900125 |
| 1739922000 | 242.6 | 0.66 | 0.27 | 244.33 | 244.47 | 241.11 | 2112578 |
| 1739576400 | 241.94 | -4.22 | -1.71 | 245.75 | 247.05 | 239.87 | 2763298 |
| 1739490000 | 246.16 | -5.17 | -2.06 | 251.6 | 251.95 | 242.86 | 2823967 |
| 1739403600 | 251.33 | -5.66 | -2.20 | 254.48 | 255.6299 | 250.97 | 1560833 |
| 1739317200 | 256.99 | 0.65 | 0.25 | 255.87 | 257.69 | 254.35 | 1095626 |
| 1739230800 | 256.33999 | 1.51 | 0.59 | 255.49 | 257.366 | 255.11 | 1402989 |
| 1738971600 | 254.83 | -0.7 | -0.27 | 256.02 | 257.20999 | 253.92 | 1290560 |
| 1738885200 | 255.53 | -3.05 | -1.18 | 257.70999 | 257.92 | 253.13 | 1153898 |
| 1738798800 | 258.58 | 1.15 | 0.45 | 258.70999 | 259.23 | 256.83 | 1097141 |
| 1738712400 | 257.43 | 0.84 | 0.33 | 255.96 | 258.93 | 255.85 | 1355964 |
| 1738626000 | 256.58999 | -0.39 | -0.15 | 256 | 258.07 | 253.83 | 1414528 |
| 1738366800 | 256.98 | 0.05 | 0.02 | 256.99 | 258.75 | 254.79 | 1895391 |
| 1738280400 | 256.93 | 5.48 | 2.18 | 253.84 | 257.08999 | 252.7 | 2285850 |
| 1738194000 | 251.45 | -11.12 | -4.24 | 255.4 | 261.31 | 247.01 | 3497666 |
| 1738107600 | 262.57 | -7.27 | -2.69 | 269.99 | 270.02 | 261.27499 | 2037954 |
| 1738021200 | 269.83999 | 3.41 | 1.28 | 268.91 | 270.19 | 266.47 | 1636002 |
| 1737762000 | 266.43 | -2.41 | -0.90 | 268.56 | 269.02999 | 265.74 | 1539470 |
| 1737675600 | 268.83999 | 0 | 0.00 | 268.83999 | 268.83999 | 268.83999 | 0 |
| 1737589200 | 268.83999 | -2.79 | -1.03 | 271.63 | 271.98 | 266.70999 | 1954998 |
| 1737502800 | 271.63 | 4.96 | 1.86 | 269.29 | 274.14999 | 268.86 | 2432929 |
| 1737157200 | 266.67 | -2.16 | -0.80 | 268.42 | 268.81 | 266.13 | 1543128 |
| 1737070800 | 268.83 | 2.74 | 1.03 | 266 | 269.39999 | 265.7 | 1752904 |
| 1736984400 | 266.08999 | 0.97 | 0.37 | 267.52999 | 267.85 | 264.02 | 1013583 |
| 1736898000 | 265.12 | 1.45 | 0.55 | 263.52 | 265.29 | 262.23 | 1095926 |
| 1736811600 | 263.67 | 4.29 | 1.65 | 259.38 | 264.88 | 259 | 1358097 |
| 1736552400 | 259.38 | -2.09 | -0.80 | 260.52 | 261.955 | 258.64999 | 1722926 |
| 1736379600 | 261.47 | 1.82 | 0.70 | 259.5 | 262.5 | 258.76 | 1120495 |
| 1736293200 | 259.64999 | 1.66 | 0.64 | 258.76 | 262.93 | 258.06099 | 1303694 |
| 1736206800 | 257.99 | -5.38 | -2.04 | 262.32 | 264.285 | 257.56 | 1897066 |
| 1735947600 | 263.37 | 2.36 | 0.90 | 261.18 | 264.16 | 260.265 | 1286479 |
| 1735861200 | 261.01 | -2.48 | -0.94 | 264.89999 | 265.83 | 260.5 | 1748848 |
| 1735688400 | 263.49 | 0.11 | 0.04 | 264 | 265.52 | 262.14999 | 895345 |
| 1735602000 | 263.38 | -2.76 | -1.04 | 263.19 | 265.11 | 261.06 | 1550276 |
| 1735342800 | 266.14 | -0.64 | -0.24 | 264.77999 | 267.591 | 264.7201 | 1001375 |
| 1735256400 | 266.77999 | 0.88 | 0.33 | 265.89 | 268.33 | 265.25 | 851262 |
| 1735077840 | 265.89999 | 0.71 | 0.27 | 264.67 | 265.89999 | 263.63 | 500915 |
| 1734997200 | 265.19 | 1.55 | 0.59 | 265.8 | 265.8 | 262.895 | 1552429 |
| 1734738000 | 263.64 | 3.36 | 1.29 | 259.08 | 267.44 | 257.8 | 3546178 |
| 1734651600 | 260.27999 | -1.99 | -0.76 | 259.95 | 262.83 | 257.88 | 2169722 |
| 1734565200 | 262.27 | -2.95 | -1.11 | 265.2 | 269.5 | 262.1 | 2241547 |
| 1734478800 | 265.22 | -0.85 | -0.32 | 264.47 | 267.7344 | 263.7901 | 1963675 |
| 1734392400 | 266.07 | 2.96 | 1.13 | 263.11 | 269.69 | 262.70999 | 3107102 |
| 1734133200 | 263.11 | 0.07 | 0.03 | 262.75 | 265.07 | 261.93 | 1673400 |
| 1734046800 | 263.04 | -2.39 | -0.90 | 259.99 | 264.14999 | 257.2588 | 2408940 |
| 1733960400 | 265.43 | -5 | -1.85 | 269.56 | 270.02499 | 263.4218 | 2263536 |
| 1733874000 | 270.43 | 0.86 | 0.32 | 269.49 | 272.08999 | 267.25 | 1279831 |
| 1733787600 | 269.57 | -2.23 | -0.82 | 271.35 | 272.70999 | 269.39999 | 2143021 |
