GCO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 26.14 | 26.98 | 25.68 | 26.28 | 106,729 | -0.11 | -0.42% |
1개월 | 26.90 | 28.22 | 25.01 | 26.37 | 106,556 | -0.87 | -3.23% |
3개월 | 28.02 | 32.50 | 24.22 | 27.63 | 117,523 | -1.99 | -7.10% |
6개월 | 26.27 | 37.89 | 24.22 | 29.80 | 133,053 | -0.24 | -0.91% |
1년 | 34.69 | 37.89 | 17.31 | 27.13 | 206,720 | -8.66 | -24.96% |
3년 | 50.74 | 73.72 | 17.31 | 44.10 | 177,936 | -24.71 | -48.70% |
5년 | 45.39 | 73.72 | 5.515 | 36.78 | 236,941 | -19.36 | -42.65% |
GCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 26.03 | -0.17 | -0.65% | 26.38 | 26.98 | 25.89 | 141,864 |
27 4월(4) 2024 | 26.20 | 0.12 | 0.46% | 26.41 | 26.79 | 25.95 | 121,901 |
26 4월(4) 2024 | 26.08 | -0.47 | -1.77% | 25.68 | 26.24 | 25.68 | 87,711 |
25 4월(4) 2024 | 26.55 | -0.22 | -0.82% | 26.51 | 26.70 | 26.05 | 110,752 |
24 4월(4) 2024 | 26.77 | 0.84 | 3.24% | 26.14 | 26.93 | 26.14 | 71,417 |
23 4월(4) 2024 | 25.93 | 0.32 | 1.25% | 25.77 | 26.48 | 25.39 | 86,328 |
20 4월(4) 2024 | 25.61 | 0.28 | 1.11% | 25.15 | 25.93 | 25.15 | 90,723 |
19 4월(4) 2024 | 25.33 | -0.07 | -0.28% | 25.41 | 25.84 | 25.15 | 99,872 |
18 4월(4) 2024 | 25.40 | 0.24 | 0.95% | 25.48 | 25.635 | 25.04 | 108,116 |
17 4월(4) 2024 | 25.16 | -0.47 | -1.83% | 25.30 | 25.61 | 25.01 | 124,325 |
16 4월(4) 2024 | 25.63 | -0.46 | -1.76% | 26.33 | 26.61 | 25.63 | 85,012 |
13 4월(4) 2024 | 26.09 | -0.33 | -1.25% | 26.19 | 26.74 | 25.81 | 78,530 |
12 4월(4) 2024 | 26.42 | 0.04 | 0.15% | 26.84 | 26.98 | 26.20 | 102,443 |
11 4월(4) 2024 | 26.38 | -1.43 | -5.14% | 26.87 | 26.987 | 26.01 | 134,660 |
10 4월(4) 2024 | 27.81 | 0.42 | 1.53% | 27.67 | 28.12 | 27.04 | 101,319 |
09 4월(4) 2024 | 27.39 | 1.13 | 4.30% | 26.48 | 27.97 | 26.19 | 148,864 |
06 4월(4) 2024 | 26.26 | -0.65 | -2.42% | 26.83 | 26.83 | 25.9525 | 103,446 |
05 4월(4) 2024 | 26.91 | -0.81 | -2.92% | 28.22 | 28.22 | 26.525 | 107,319 |
04 4월(4) 2024 | 27.72 | 0.55 | 2.02% | 26.99 | 27.76 | 26.90 | 101,199 |
03 4월(4) 2024 | 27.17 | -0.62 | -2.23% | 26.90 | 27.25 | 26.50 | 125,326 |
02 4월(4) 2024 | 27.79 | -0.35 | -1.24% | 28.33 | 28.37 | 27.385 | 120,045 |