Greenbrier Companies Historical Data - GBX

기업명	주식 심볼	시장	주식 타입
Greenbrier Companies Inc	GBX	NYSE	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-1.51	-2.87%	51.03	09:00:00

개장가	저가	고가	종가	전일 종가
52.48	51.00	52.74	51.03	52.54

GBX Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	51.66	53.82	51.00	52.87	245,400	-0.63	-1.22%
1개월	52.42	56.24	50.41	52.82	369,086	-1.39	-2.65%
3개월	46.32	56.24	45.87	50.80	321,472	4.71	10.17%
6개월	33.45	56.24	32.86	46.43	297,283	17.58	52.56%
1년	26.57	56.24	25.41	42.16	303,215	24.46	92.06%
3년	48.67	56.24	23.795	39.28	332,166	2.36	4.85%
5년	35.34	56.24	12.85	34.17	384,600	15.69	44.40%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	51.03	-1.51	-2.87%	52.48	52.74	51.00	411,299
27 4월(4) 2024	52.54	-0.72	-1.35%	53.24	53.82	52.29	203,330
26 4월(4) 2024	53.26	-0.23	-0.43%	52.53	53.46	52.12	245,076
25 4월(4) 2024	53.49	0.00	0.00%	53.21	53.68	51.87	281,871
24 4월(4) 2024	53.49	1.96	3.80%	51.78	53.55	51.775	243,002
23 4월(4) 2024	51.53	-0.34	-0.66%	51.66	52.18	51.155	258,941
20 4월(4) 2024	51.87	0.61	1.19%	51.19	52.38	51.19	288,734
19 4월(4) 2024	51.26	0.61	1.20%	51.12	52.08	50.90	248,773
18 4월(4) 2024	50.65	-0.67	-1.31%	51.59	51.98	50.58	174,798
17 4월(4) 2024	51.32	-0.04	-0.08%	51.09	51.41	50.41	212,117
16 4월(4) 2024	51.36	-0.85	-1.63%	52.90	53.37	51.27	244,300
13 4월(4) 2024	52.21	-0.99	-1.86%	52.74	53.05	51.86	357,289
12 4월(4) 2024	53.20	-0.21	-0.39%	53.59	53.59	52.37	391,592
11 4월(4) 2024	53.41	-0.58	-1.07%	52.90	53.90	52.22	363,157
10 4월(4) 2024	53.99	-0.05	-0.09%	54.91	54.91	53.25	418,880
09 4월(4) 2024	54.04	0.88	1.66%	53.58	54.99	52.75	446,140
06 4월(4) 2024	53.16	0.76	1.45%	56.00	58.00	51.70	945,625
05 4월(4) 2024	52.40	-2.08	-3.82%	54.85	55.39	52.19	777,212
04 4월(4) 2024	54.48	3.09	6.01%	51.24	54.86	51.24	797,535
03 4월(4) 2024	51.39	0.17	0.33%	50.75	51.42	50.41	353,661