Global Blue Group Holding AG【GB.WS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Global Blue Group Holding AG (GB.WS)
Global Blue Group Holding AG (GB.WS) 과거

Global Blue Group Holding AG (GB.WS)

0.0301

-0.0006

(-1.95%)

마감 07 2월 6:00AM

0.0301

0.00

( 0.00% )

시간외 단일가: 6:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738885200	0.0301	-0.0006	-1.95	0.0301	0.0336	0.0301	5125
1738798800	0.0307	-0.0073	-19.21	0.03425	0.03425	0.0307	2476
1738712400	0.038	0	0.00	0.038	0.038	0.038	420
1738626000	0.038	0	0.00	0.038	0.038	0.038	100
1738366800	0.038	0	0.00	0.038	0.038	0.038	0
1738280400	0.038	-0.002	-5.00	0.0336	0.038	0.0336	3605
1738194000	0.04	0.0025	6.67	0.0375	0.04	0.0375	1800
1738107600	0.0375	0.003	8.70	0.0302	0.0375	0.0302	1580
1738021200	0.0345	-0.0062	-15.23	0.044	0.048	0.0322	850
1737762000	0.0407	0.0067	19.71	0.0312	0.0454	0.0312	20315
1737675600	0.034	0	0.00	0.034	0.034	0.034	0
1737589200	0.034	-0.001	-2.86	0.0325	0.0423	0.0301	10306
1737502800	0.035	-0.007	-16.67	0.0305	0.0475	0.0301	9291
1737157200	0.042	0.002	5.00	0.04	0.0484	0.0399	1974
1737070800	0.04	-0.004616	-10.35	0.040101	0.0408	0.0325	34862
1736984400	0.044616	0.004616	11.54	0.041	0.0471	0.04	8700
1736898000	0.04	-0.002	-4.76	0.042	0.042	0.04	13820
1736811600	0.042	-0.0028	-6.25	0.0523	0.0523	0.042	15375
1736552400	0.0448	0.0013001	2.99	0.0451	0.0451	0.04	64270
1736379600	0.0434999	-0.0115	-20.91	0.0451	0.0485	0.0429999	15543
1736293200	0.055	0.013	30.95	0.046	0.07	0.0429	52782
1736206800	0.042	-0.003	-6.67	0.0408	0.065	0.04	39210
1735947600	0.045	0.012	36.36	0.0388	0.0777	0.035	844458
1735861200	0.033	0.0025	8.20	0.0394	0.0394	0.03	51764
1735688400	0.0305	-0.0193	-38.76	0.0409	0.0551	0.0305	8920
1735602000	0.0497999	-0.0161	-24.43	0.03	0.06	0.03	27799
1735342800	0.0659	0.0329	99.70	0.045	0.0659	0.026301	11888
1735256400	0.033	0.0055	20.00	0.03	0.04	0.025	384642
1735077840	0.0275	0.0175	175.00	0.01	0.0286	0.01	4127
1734997200	0.01	-0.015	-60.00	0.023	0.0316	0.01	153680
1734738000	0.025	-0.0001	-0.40	0.02	0.0349	0.02	110456
1734651600	0.0251	-0.0099	-28.29	0.0251	0.0251	0.01	30922
1734565200	0.035	0.0025	7.69	0.03	0.035	0.026	21676
1734478800	0.0325	-0.0015	-4.41	0.03	0.0325	0.03	1902
1734392400	0.034	0.004	13.33	0.0226	0.034	0.0226	37160
1734133200	0.03	0	0.00	0.035	0.035	0.03	1801
1734046800	0.03	-0.0138	-31.51	0.03	0.03	0.03	200
1733960400	0.0438	0.0081	22.69	0.0379	0.0438	0.0224	35740
1733874000	0.0357	-0.000425	-1.18	0.0325	0.0385	0.032	47970
1733787600	0.036125	-0.001375	-3.67	0.0349	0.036125	0.0349	329
1733528400	0.0375	0.005	15.38	0.032	0.0375	0.032	1200
1733442000	0.0325	-0.0075	-18.75	0.0301	0.04	0.0301	57057
1733355600	0.04	0.004725	13.39	0.04	0.04	0.0352	18904
1733269200	0.035275	-0.014625	-29.31	0.03	0.041	0.03	3900
1733182800	0.0499	0.0099	24.75	0.041	0.0499	0.041	7600
1732917840	0.04	-0.005	-11.11	0.037568	0.04215	0.037568	3140
1732750800	0.045	0.0022	5.14	0.0325	0.045	0.0325	31457
1732664400	0.0428	0.0028	7.00	0.042625	0.047501	0.0325	42775
1732578000	0.04	-0.011	-21.57	0.03	0.055	0.03	38280
1732318800	0.0509999	0.0059999	13.33	0.0629509	0.0629509	0.05	277159
1732232400	0.045	-0.023751	-34.55	0.045	0.0669	0.0402	282154
1732146000	0.068751	0	0.00	0.068751	0.068751	0.068751	35
1732059600	0.068751	0	0.00	0.068751	0.068751	0.068751	0
1731973200	0.068751	0.008751	14.59	0.06	0.0775	0.06	1592
1731714000	0.06	-0.0051	-7.83	0.0603	0.0603	0.06	2000
1731627600	0.0651	-0.0051	-7.26	0.08	0.08	0.06	10350
1731541200	0.0702	0.0102	17.00	0.077	0.0776	0.0684	1600
1731454800	0.06	-0.0098	-14.04	0.06	0.0777	0.06	900
1731368400	0.0698	0.007297	11.67	0.06	0.0698	0.06	2152
1731109200	0.062503	0.016303	35.29	0.0699	0.07	0.062503	2847
1731022800	0.0462	0.0011	2.44	0.0462	0.0462	0.0462	300

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관