GATX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 129.25 | 133.02 | 128.68 | 131.04 | 121,100 | 3.45 | 2.67% |
1개월 | 130.26 | 133.02 | 122.00 | 127.81 | 141,659 | 2.44 | 1.87% |
3개월 | 125.20 | 135.655 | 122.00 | 129.33 | 133,860 | 7.50 | 5.99% |
6개월 | 106.93 | 135.655 | 105.30 | 123.56 | 137,231 | 25.77 | 24.10% |
1년 | 111.19 | 135.655 | 97.21 | 120.46 | 140,012 | 21.51 | 19.35% |
3년 | 99.51 | 135.655 | 84.50 | 108.01 | 149,553 | 33.19 | 33.35% |
5년 | 74.66 | 135.655 | 50.6914 | 90.30 | 188,603 | 58.04 | 77.74% |
GATX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 132.70 | 0.54 | 0.41% | 132.64 | 133.02 | 131.77 | 74,633 |
10 5월(5) 2024 | 132.16 | 0.68 | 0.52% | 131.03 | 132.58 | 130.81 | 96,979 |
09 5월(5) 2024 | 131.48 | 0.71 | 0.54% | 129.94 | 131.65 | 129.94 | 114,157 |
08 5월(5) 2024 | 130.77 | 1.42 | 1.10% | 130.05 | 131.50 | 129.71 | 183,217 |
07 5월(5) 2024 | 129.35 | 1.37 | 1.07% | 129.25 | 130.405 | 128.68 | 136,513 |
04 5월(5) 2024 | 127.98 | 1.64 | 1.30% | 128.02 | 128.66 | 126.655 | 107,435 |
03 5월(5) 2024 | 126.34 | 1.87 | 1.50% | 125.65 | 126.96 | 125.13 | 167,185 |
02 5월(5) 2024 | 124.47 | 2.11 | 1.72% | 122.91 | 125.62 | 122.00 | 167,574 |
01 5월(5) 2024 | 122.36 | -3.53 | -2.80% | 124.63 | 125.26 | 122.215 | 175,201 |
30 4월(4) 2024 | 125.89 | -1.62 | -1.27% | 127.83 | 128.30 | 125.48 | 179,965 |
27 4월(4) 2024 | 127.51 | -0.48 | -0.38% | 127.98 | 128.63 | 126.69 | 115,482 |
26 4월(4) 2024 | 127.99 | 2.16 | 1.72% | 125.04 | 128.16 | 124.81 | 174,237 |
25 4월(4) 2024 | 125.83 | -0.29 | -0.23% | 125.24 | 126.05 | 124.54 | 145,070 |
24 4월(4) 2024 | 126.12 | -3.84 | -2.95% | 130.27 | 130.995 | 125.40 | 229,644 |
23 4월(4) 2024 | 129.96 | -0.02 | -0.02% | 130.57 | 131.05 | 129.385 | 136,489 |
20 4월(4) 2024 | 129.98 | 1.94 | 1.52% | 127.94 | 130.36 | 126.35 | 108,986 |
19 4월(4) 2024 | 128.04 | 1.13 | 0.89% | 127.43 | 129.41 | 127.05 | 164,337 |
18 4월(4) 2024 | 126.91 | -1.90 | -1.48% | 129.28 | 129.28 | 126.66 | 107,887 |
17 4월(4) 2024 | 128.81 | -0.74 | -0.57% | 128.95 | 129.55 | 127.305 | 138,056 |
16 4월(4) 2024 | 129.55 | -0.10 | -0.08% | 130.26 | 131.22 | 129.06 | 110,133 |