ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Gabelli Equity Trust Inc

Gabelli Equity Trust Inc (GAB.RT)

0.1275
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000RT
40000000RT
120000000RT
260000000RT
520000000RT
1560000000RT
2600000000RT

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17333556000.127500.000.12750.12750.12750
17332692000.127500.000.12750.12750.12750
17331828000.127500.000.12750.12750.12750
17329178400.127500.000.12750.12750.12750
17327508000.127500.000.12750.12750.12750
17326644000.127500.000.12750.12750.12750
17325780000.127500.000.12750.12750.12750
17323188000.127500.000.12750.12750.12750
17322324000.127500.000.12750.12750.12750
17321460000.127500.000.12750.12750.12750
17320596000.127500.000.12750.12750.12750
17319732000.127500.000.12750.12750.12750
17317140000.127500.000.12750.12750.12750
17316276000.127500.000.12750.12750.12750
17315412000.127500.000.12750.12750.12750
17314548000.127500.000.12750.12750.12750
17313684000.127500.000.12750.12750.12750
17311092000.127500.000.12750.12750.12750
17310228000.127500.000.12750.12750.12750
17309364000.127500.000.12750.12750.12750
17308500000.127500.000.12750.12750.12750
17307636000.127500.000.12750.12750.12750
17305008000.127500.000.12750.12750.12750
17304144000.127500.000.12750.12750.12750
17303280000.127500.000.12750.12750.12750
17302416000.127500.000.12750.12750.12750
17301552000.127500.000.12750.12750.12750
17298960000.127500.000.12750.12750.12750
17298096000.127500.000.12750.12750.12750
17297232000.127500.000.12750.12750.12750
17296368000.127500.000.12750.12750.12750
17295504000.127500.000.12750.12750.12750
17292912000.127500.000.12750.12750.12750
17292048000.127500.000.12750.12750.12750
17291184000.127500.000.12750.12750.12750
17290320000.127500.000.12750.12750.12750
17289456000.127500.000.12750.12750.12750
17286864000.127500.000.12750.12750.12750
17286000000.127500.000.12750.12750.12750
17285136000.127500.000.12750.12750.12750
17284272000.127500.000.12750.12750.12750
17283408000.127500.000.12750.12750.12750
17280816000.127500.000.12750.12750.12750
17279952000.127500.000.12750.12750.12750
17279088000.127500.000.12750.12750.12750
17278224000.127500.000.12750.12750.12750
17277355200.127500.000.12750.12750.12750
17274768000.127500.000.12750.12750.12750
17273904000.127500.000.12750.12750.12750
17273040000.127500.000.12750.12750.12750
17272176000.127500.000.12750.12750.12750
17271312000.127500.000.12750.12750.12750
17268720000.127500.000.12750.12750.12750
17267856000.127500.000.12750.12750.12750
17266992000.127500.000.12750.12750.12750
17266128000.127500.000.12750.12750.12750
17265264000.127500.000.12750.12750.12750
17262672000.127500.000.12750.12750.12750
17261808000.127500.000.12750.12750.12750
17260944000.127500.000.12750.12750.12750
17260080000.127500.000.12750.12750.12750
17259216000.127500.000.12750.12750.12750
17256624000.127500.000.12750.12750.12750
17255760000.127500.000.12750.12750.12750

최근 히스토리

Delayed Upgrade Clock