FUBO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.39 | 1.45 | 1.2018 | 1.37 | 9,481,600 | -0.02 | -1.44% |
1개월 | 1.59 | 1.67 | 1.2018 | 1.45 | 7,028,572 | -0.22 | -13.84% |
3개월 | 2.52 | 2.57 | 1.2018 | 1.79 | 10,928,319 | -1.15 | -45.63% |
6개월 | 2.38 | 3.815 | 1.2018 | 2.44 | 11,313,633 | -1.01 | -42.44% |
1년 | 1.10 | 3.87 | 1.03 | 2.39 | 13,267,505 | 0.27 | 24.55% |
3년 | 20.99 | 35.10 | 0.96 | 7.07 | 11,996,681 | -19.62 | -93.47% |
5년 | 11.00 | 62.29 | 0.96 | 12.11 | 12,647,520 | -9.63 | -87.55% |
FUBO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1.39 | 0.02 | 1.46% | 1.37 | 1.43 | 1.35 | 3,359,306 |
26 4월(4) 2024 | 1.37 | -0.01 | -0.72% | 1.35 | 1.38 | 1.33 | 3,495,616 |
25 4월(4) 2024 | 1.38 | -0.05 | -3.50% | 1.41 | 1.44 | 1.36 | 4,222,715 |
24 4월(4) 2024 | 1.43 | 0.09 | 6.72% | 1.35 | 1.45 | 1.33 | 11,550,714 |
23 4월(4) 2024 | 1.34 | -0.01 | -0.74% | 1.35 | 1.38 | 1.2018 | 19,373,998 |
20 4월(4) 2024 | 1.35 | -0.05 | -3.57% | 1.39 | 1.42 | 1.32 | 8,764,957 |
19 4월(4) 2024 | 1.40 | 0.01 | 0.72% | 1.40 | 1.48 | 1.36 | 6,778,558 |
18 4월(4) 2024 | 1.39 | 0.02 | 1.46% | 1.41 | 1.48 | 1.38 | 4,519,119 |
17 4월(4) 2024 | 1.37 | -0.03 | -2.14% | 1.38 | 1.40 | 1.35 | 5,657,171 |
16 4월(4) 2024 | 1.40 | -0.05 | -3.45% | 1.45 | 1.47 | 1.38 | 7,474,938 |
13 4월(4) 2024 | 1.45 | -0.04 | -2.68% | 1.47 | 1.49 | 1.42 | 4,791,139 |
12 4월(4) 2024 | 1.49 | -0.02 | -1.32% | 1.53 | 1.5497 | 1.46 | 5,916,285 |
11 4월(4) 2024 | 1.51 | -0.10 | -6.21% | 1.55 | 1.57 | 1.49 | 7,505,461 |
10 4월(4) 2024 | 1.61 | 0.03 | 1.90% | 1.58 | 1.665 | 1.58 | 5,011,137 |
09 4월(4) 2024 | 1.58 | 0.03 | 1.94% | 1.56 | 1.60 | 1.525 | 4,710,775 |
06 4월(4) 2024 | 1.55 | -0.01 | -0.64% | 1.55 | 1.57 | 1.50 | 6,828,951 |
05 4월(4) 2024 | 1.56 | 0.00 | 0.00% | 1.60 | 1.67 | 1.55 | 10,283,431 |
04 4월(4) 2024 | 1.56 | 0.02 | 1.30% | 1.52 | 1.58 | 1.49 | 5,424,391 |
03 4월(4) 2024 | 1.54 | -0.04 | -2.53% | 1.52 | 1.55 | 1.50 | 5,236,584 |
02 4월(4) 2024 | 1.58 | 0.00 | 0.00% | 1.59 | 1.59 | 1.51 | 5,996,921 |
29 3월(3) 2024 | 1.58 | 0.02 | 1.28% | 1.56 | 1.64 | 1.55 | 6,418,667 |
28 3월(3) 2024 | 1.56 | 0.06 | 4.00% | 1.54 | 1.56 | 1.51 | 5,108,491 |