Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.175 | -0.617175101393 | 28.355 | 29.49 | 28.12 | 3132810 | 28.62682389 | CS |
| 4 | 1.96 | 7.47520976354 | 26.22 | 29.49 | 24.89 | 3595553 | 26.71585805 | CS |
| 12 | 1.97 | 7.51621518504 | 26.21 | 29.49 | 22.985 | 3785706 | 26.23015793 | CS |
| 26 | 1.45 | 5.42461653573 | 26.73 | 29.85 | 22.985 | 3654572 | 26.34557992 | CS |
| 52 | 6.83 | 31.9906323185 | 21.35 | 29.85 | 18.325 | 4161930 | 23.87301843 | CS |
| 156 | 21.32 | 310.787172012 | 6.86 | 29.85 | 5.475 | 6315607 | 13.83503098 | CS |
| 260 | 8.24 | 41.3239719157 | 19.94 | 29.85 | 4.49 | 6439900 | 11.88914782 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731714000 | 28.18 | -0.31 | -1.09 | 28.64 | 28.82 | 27.95 | 3506987 |
| 1731627600 | 28.49 | 0.25 | 0.89 | 28.6 | 28.61 | 28.12 | 4364687 |
| 1731541200 | 28.24 | -0.91 | -3.12 | 29.17 | 29.245 | 28.125 | 4828365 |
| 1731454800 | 29.15 | 0.14 | 0.48 | 29.1 | 29.49 | 28.95 | 2351312 |
| 1731368400 | 29.01 | 0.24 | 0.83 | 28.82 | 29.24 | 28.79 | 2395571 |
| 1731109200 | 28.77 | 0.21 | 0.74 | 28.27 | 28.905 | 28.25 | 1953639 |
| 1731022800 | 28.56 | 0.3 | 1.06 | 28.25 | 28.7 | 27.86 | 2374251 |
| 1730936400 | 28.26 | 1.61 | 6.04 | 27.26 | 28.515 | 27.24 | 3514591 |
| 1730850000 | 26.65 | 0.26 | 0.99 | 26.45 | 26.75 | 26.29 | 2452610 |
| 1730763600 | 26.39 | 0.11 | 0.42 | 26.42 | 26.82 | 26.36 | 1677103 |
| 1730500800 | 26.28 | -0.41 | -1.54 | 26.71 | 27.01 | 26.22 | 2408788 |
| 1730414400 | 26.69 | 0.6 | 2.30 | 26.29 | 26.985 | 26.2 | 3882722 |
| 1730328000 | 26.09 | -0.01 | -0.04 | 26.24 | 26.52 | 25.95 | 3224945 |
| 1730241600 | 26.1 | 0.02 | 0.08 | 26.34 | 26.42 | 25.8 | 3038000 |
| 1730155200 | 26.08 | -0.4 | -1.51 | 25.91 | 26.16 | 25.65 | 5341252 |
| 1729896000 | 26.48 | 0.62 | 2.40 | 26.45 | 26.64 | 26.09 | 4003892 |
| 1729809600 | 25.86 | 0.7 | 2.78 | 26.05 | 26.53 | 25.31 | 6461360 |
| 1729723200 | 25.16 | -0.44 | -1.72 | 25.4 | 25.66 | 24.89 | 7254531 |
| 1729636800 | 25.6 | 0.18 | 0.71 | 25.56 | 25.69 | 25.21 | 3491292 |
| 1729550400 | 25.42 | -0.18 | -0.70 | 25.92 | 25.92 | 25.39 | 4027469 |
| 1729291200 | 25.6 | -0.93 | -3.51 | 26.22 | 26.395 | 25.48 | 3356799 |
| 1729204800 | 26.53 | 0.04 | 0.15 | 26.54 | 26.66 | 26.2 | 2165427 |
| 1729118400 | 26.49 | 0.19 | 0.72 | 26.55 | 26.59 | 26.24 | 1471575 |
| 1729032000 | 26.3 | -0.87 | -3.20 | 26.3 | 26.66 | 26.15 | 2164562 |
| 1728945600 | 27.17 | -0.48 | -1.74 | 27.59 | 27.59 | 26.78 | 3216325 |
| 1728686400 | 27.65 | 0.16 | 0.58 | 27.34 | 27.92 | 27.32 | 2087612 |
| 1728600000 | 27.49 | 0.4 | 1.48 | 27.21 | 27.59 | 27.055 | 1313192 |
| 1728513600 | 27.09 | 0.03 | 0.11 | 26.88 | 27.155 | 26.7 | 1548895 |
| 1728427200 | 27.06 | -0.43 | -1.56 | 27.27 | 27.27 | 26.62 | 2502022 |
| 1728340800 | 27.49 | 0.11 | 0.40 | 27.38 | 27.69 | 27.335 | 3026420 |
| 1728081600 | 27.38 | 0.38 | 1.41 | 27.44 | 27.49 | 26.96 | 2814493 |
| 1727995200 | 27 | -0.08 | -0.30 | 27.04 | 27.6 | 26.85 | 3871863 |
| 1727908800 | 27.08 | -0.49 | -1.78 | 27.83 | 27.99 | 26.93 | 4127009 |
| 1727822400 | 27.57 | 1.34 | 5.11 | 26.02 | 27.61 | 25.882 | 5767938 |
| 1727736000 | 26.23 | 0.67 | 2.62 | 25.54 | 26.3 | 25.38 | 3861025 |
| 1727476800 | 25.56 | 0.3 | 1.19 | 25.28 | 25.62 | 25.16 | 4644679 |
| 1727390400 | 25.26 | -1.57 | -5.85 | 26.1 | 26.305 | 25.14 | 6408088 |
| 1727304000 | 26.83 | -0.97 | -3.49 | 27.51 | 27.805 | 26.32 | 4738596 |
| 1727217600 | 27.8 | 0.42 | 1.53 | 27.78 | 27.94 | 27.61 | 3654510 |
| 1727131200 | 27.38 | 0.16 | 0.59 | 27.17 | 27.75 | 27.07 | 6100671 |
| 1726872000 | 27.22 | 0.87 | 3.30 | 26.47 | 27.48 | 26.46 | 14523641 |
| 1726785600 | 26.35 | 0.99 | 3.90 | 25.85 | 26.35 | 25.73 | 3735160 |
| 1726699200 | 25.36 | -0.13 | -0.51 | 25.43 | 25.839 | 25.23 | 3756049 |
| 1726612800 | 25.49 | 0.53 | 2.12 | 25.04 | 25.56 | 24.98 | 4638024 |
| 1726526400 | 24.96 | 0.71 | 2.93 | 24.55 | 24.97 | 24.37 | 4042734 |
| 1726267200 | 24.25 | 0.33 | 1.38 | 24.14 | 24.46 | 24.085 | 3281837 |
| 1726180800 | 23.92 | 0.19 | 0.80 | 23.8 | 24.225 | 23.35 | 3612841 |
| 1726094400 | 23.73 | 0.27 | 1.15 | 23.62 | 23.845 | 22.985 | 3954088 |
| 1726008000 | 23.46 | -0.22 | -0.93 | 23.75 | 23.82 | 23.17 | 5041790 |
| 1725921600 | 23.68 | -0.34 | -1.42 | 23.96 | 24.105 | 23.525 | 9087182 |
| 1725662400 | 24.02 | -1.17 | -4.64 | 25.18 | 25.53 | 23.935 | 7182725 |
| 1725576000 | 25.19 | -0.24 | -0.94 | 25.57 | 25.655 | 25.04 | 3309542 |
| 1725489600 | 25.43 | -0.06 | -0.24 | 25.43 | 25.67 | 25.16 | 3103577 |
| 1725403200 | 25.49 | -1.35 | -5.03 | 26.29 | 26.32 | 25.34 | 3097356 |
| 1725057600 | 26.84 | -0.06 | -0.22 | 26.6 | 26.9 | 26.24 | 2750629 |
| 1724971200 | 26.9 | 0.13 | 0.49 | 27.01 | 27.09 | 26.63 | 1950705 |
| 1724884800 | 26.77 | -0.05 | -0.19 | 26.64 | 26.77 | 26.17 | 2130834 |
| 1724798400 | 26.82 | 0.03 | 0.11 | 26.67 | 26.83 | 26.51 | 2915016 |
| 1724712000 | 26.79 | 0.11 | 0.41 | 26.97 | 27.25 | 26.715 | 2205967 |
| 1724452800 | 26.68 | 0.68 | 2.62 | 26.21 | 26.71 | 26.21 | 2453043 |
| 1724366400 | 26 | -0.01 | -0.04 | 26.03 | 26.205 | 25.875 | 2361441 |
| 1724280000 | 26.01 | 0.11 | 0.42 | 26.32 | 26.37 | 25.92 | 3664300 |
| 1724193600 | 25.9 | -1.03 | -3.82 | 26.86 | 26.86 | 25.85 | 2690984 |
| 1724107200 | 26.93 | -0.06 | -0.22 | 26.96 | 27.19 | 26.86 | 1595561 |
