FTCH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 1.71 | 2.24 | 0.5282 | 1.12 | 33,156,926 | -1.07 | -62.41% |
1년 | 3.86 | 6.79 | 0.5282 | 2.82 | 17,599,890 | -3.22 | -83.35% |
3년 | 49.30 | 53.77 | 0.5282 | 10.23 | 11,506,560 | -48.66 | -98.70% |
5년 | 25.35 | 73.87 | 0.5282 | 15.11 | 8,634,422 | -24.71 | -97.46% |
FTCH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
02 5월(5) 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
01 5월(5) 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
30 4월(4) 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
27 4월(4) 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
26 4월(4) 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
25 4월(4) 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
24 4월(4) 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
23 4월(4) 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
20 4월(4) 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
19 4월(4) 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
18 4월(4) 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
17 4월(4) 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
16 4월(4) 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
13 4월(4) 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
12 4월(4) 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
11 4월(4) 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
10 4월(4) 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
09 4월(4) 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
06 4월(4) 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
05 4월(4) 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |
04 4월(4) 2024 | 0.6428 | 0.00 | 0.00% | 0.6428 | 0.6428 | 0.6428 | 0 |