FSM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.54 | 4.90 | 4.47 | 4.67 | 5,982,449 | 0.31 | 6.83% |
1개월 | 4.79 | 4.94 | 4.2908 | 4.66 | 6,419,235 | 0.06 | 1.25% |
3개월 | 2.89 | 4.94 | 2.63 | 3.91 | 6,161,990 | 1.96 | 67.82% |
6개월 | 2.90 | 4.94 | 2.63 | 3.72 | 5,515,912 | 1.95 | 67.24% |
1년 | 3.93 | 4.94 | 2.58 | 3.53 | 4,154,163 | 0.92 | 23.41% |
3년 | 6.53 | 7.22 | 2.05 | 3.69 | 4,527,509 | -1.68 | -25.73% |
5년 | 3.03 | 9.85 | 1.45 | 4.20 | 4,051,242 | 1.82 | 60.07% |
FSM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 4.85 | 0.26 | 5.66% | 4.74 | 4.90 | 4.69 | 5,685,550 |
04 5월(5) 2024 | 4.59 | -0.09 | -1.92% | 4.72 | 4.77 | 4.56 | 5,438,394 |
03 5월(5) 2024 | 4.68 | -0.01 | -0.21% | 4.63 | 4.75 | 4.60 | 6,345,918 |
02 5월(5) 2024 | 4.69 | 0.15 | 3.30% | 4.59 | 4.835 | 4.57 | 6,644,044 |
01 5월(5) 2024 | 4.54 | -0.15 | -3.20% | 4.54 | 4.66 | 4.47 | 5,798,341 |
30 4월(4) 2024 | 4.69 | -0.08 | -1.68% | 4.79 | 4.84 | 4.63 | 5,669,669 |
27 4월(4) 2024 | 4.77 | -0.01 | -0.21% | 4.84 | 4.8699 | 4.66 | 4,628,232 |
26 4월(4) 2024 | 4.78 | 0.14 | 3.02% | 4.60 | 4.82 | 4.57 | 6,292,373 |
25 4월(4) 2024 | 4.64 | -0.02 | -0.43% | 4.63 | 4.69 | 4.56 | 3,740,454 |
24 4월(4) 2024 | 4.66 | 0.17 | 3.79% | 4.45 | 4.69 | 4.42 | 5,553,024 |
23 4월(4) 2024 | 4.49 | -0.16 | -3.44% | 4.38 | 4.585 | 4.2908 | 5,639,160 |
20 4월(4) 2024 | 4.65 | 0.14 | 3.10% | 4.50 | 4.73 | 4.50 | 6,714,135 |
19 4월(4) 2024 | 4.51 | -0.06 | -1.31% | 4.60 | 4.65 | 4.51 | 3,889,160 |
18 4월(4) 2024 | 4.57 | 0.03 | 0.66% | 4.56 | 4.67 | 4.49 | 6,661,426 |
17 4월(4) 2024 | 4.54 | -0.04 | -0.87% | 4.4301 | 4.57 | 4.41 | 7,317,328 |
16 4월(4) 2024 | 4.58 | -0.03 | -0.65% | 4.66 | 4.69 | 4.52 | 6,722,758 |
13 4월(4) 2024 | 4.61 | -0.16 | -3.35% | 4.90 | 4.94 | 4.56 | 12,745,987 |
12 4월(4) 2024 | 4.77 | 0.03 | 0.63% | 4.79 | 4.83 | 4.625 | 5,479,219 |
11 4월(4) 2024 | 4.74 | -0.06 | -1.25% | 4.528 | 4.82 | 4.5201 | 7,454,288 |
10 4월(4) 2024 | 4.80 | 0.12 | 2.56% | 4.79 | 4.92 | 4.74 | 8,377,089 |
09 4월(4) 2024 | 4.68 | -0.03 | -0.64% | 4.80 | 4.895 | 4.62 | 7,836,972 |