First Trust Intermediate Duration Preferred and Income Fund【FPF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
First Trust Intermediate Duration Preferred and Income Fund (FPF)
First Trust Intermediate Duration Preferred and Income Fund (FPF) 과거

First Trust Intermediate Duration Preferred and Income Fund (FPF)

18.63

-0.03

( -0.16% )

업데이트: 05:00:35

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01	0.0537056928034	18.62	18.8525	18.45	122078	18.66332961	CS
4	0.52	2.87134180011	18.11	18.8525	17.8999	135955	18.45470359	CS
12	-0.24	-1.27186009539	18.87	18.9	17.7	152271	18.42208839	CS
26	0.82	4.60415496912	17.81	19.74	17.25	152025	18.64945048	CS
52	1.35	7.8125	17.28	19.74	16.5	152483	18.16481816	CS
156	-4.19	-18.361086766	22.82	22.93	13.91	162212	17.43710128	CS
260	-5.45	-22.6328903654	24.08	26.26	10	153725	19.16171771	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738626000	18.66	-0.17	-0.90	18.61	18.74	18.5	114228
1738366800	18.83	0.1	0.53	18.8	18.8525	18.71	167441
1738280400	18.73	0.23	1.24	18.58	18.74	18.58	91181
1738194000	18.5	-0.04	-0.22	18.6	18.6424	18.45	107762
1738107600	18.54	-0.02	-0.11	18.62	18.65	18.54	129778
1738021200	18.56	0.01	0.05	18.5	18.64	18.5	135593
1737762000	18.55	0.03	0.16	18.57	18.6496	18.5164	87600
1737675600	18.52	0	0.00	18.52	18.52	18.52	0
1737589200	18.52	-0.19	-1.02	18.69	18.695	18.52	139539
1737502800	18.71	0.08	0.43	18.65	18.78	18.65	115214
1737157200	18.63	0	0.00	18.71	18.72	18.57	142549
1737070800	18.63	0.15	0.81	18.51	18.77	18.51	185187
1736984400	18.48	0.31	1.71	18.42	18.57	18.17	276276
1736898000	18.17	0.15	0.83	18.13	18.17	18.08	105029
1736811600	18.02	0.07	0.39	17.9	18.06	17.8999	131523
1736552400	17.95	-0.12	-0.66	17.96	18.03	17.915	100514
1736379600	18.07	0.04	0.22	17.98	18.1336	17.95	114143
1736293200	18.03	-0.1	-0.55	18.11	18.15	18	167686
1736206800	18.13	-0.11	-0.60	18.24	18.27	18.1	98179
1735947600	18.24	0.17	0.94	18.17	18.28	18.1078	102386
1735861200	18.07	0.07	0.39	18.05	18.1	17.97	103189
1735688400	18	0.13	0.73	17.86	18.01	17.7	521743
1735602000	17.87	-0.06	-0.33	17.78	17.94	17.77	136253
1735342800	17.93	-0.18	-0.99	18.01	18.13	17.85	183453
1735256400	18.11	0.04	0.22	18.08	18.19	18.06	127465
1735077840	18.07	0.07	0.39	18.03	18.16	18.01	119279
1734997200	18	0.01	0.06	17.91	18.05	17.87	240754
1734738000	17.99	0.04	0.22	17.8	18.14	17.8	159306
1734651600	17.95	-0.11	-0.61	18.06	18.076	17.75	277882
1734565200	18.06	-0.34	-1.85	18.33	18.5	17.9501	234110
1734478800	18.4	-0.25	-1.34	18.6	18.73	18.35	309199
1734392400	18.65	-0.06	-0.32	18.78	18.7899	18.52	157632
1734133200	18.71	0	0.00	18.73	18.78	18.61	135029
1734046800	18.71	-0.05	-0.27	18.76	18.8	18.7	124660
1733960400	18.76	0.01	0.05	18.75	18.8	18.7001	116089
1733874000	18.75	0.1	0.54	18.75	18.79	18.67	191154
1733787600	18.65	-0.03	-0.16	18.63	18.76	18.6	109758
1733528400	18.68	0.02	0.11	18.7	18.71	18.6	123978
1733442000	18.66	0	0.00	18.63	18.7	18.6159	124158
1733355600	18.66	-0.04	-0.21	18.7	18.74	18.62	154176
1733269200	18.7	-0.01	-0.05	18.71	18.76	18.643906	165583
1733182800	18.71	-0.13	-0.69	18.7	18.75	18.65	112210
1732917840	18.84	0.04	0.21	18.81	18.9	18.8	86221
1732750800	18.8	0.07	0.37	18.68	18.86	18.68	110635
1732664400	18.73	-0.08	-0.43	18.76	18.815	18.66	117190
1732578000	18.81	0.02	0.11	18.83	18.9	18.8	145504
1732318800	18.79	0.11	0.59	18.63	18.82	18.63	156536
1732232400	18.68	0.08	0.43	18.64	18.72	18.5984	115721
1732146000	18.6	-0.01	-0.05	18.61	18.63	18.49	132460
1732059600	18.61	0.02	0.11	18.6	18.64	18.53	149847
1731973200	18.59	-0.01	-0.05	18.55	18.73	18.53	171247
1731714000	18.6	0	0.00	18.6	18.64	18.5046	142693
1731627600	18.6	-0.02	-0.11	18.59	18.67	18.5063	170058
1731541200	18.62	-0.03	-0.16	18.76	18.7728	18.59	138868
1731454800	18.65	-0.27	-1.43	18.87	18.9	18.63	146798
1731368400	18.92	-0.01	-0.05	18.88	18.98	18.865	98670
1731109200	18.93	0.17	0.91	18.76	18.9451	18.74	110112
1731022800	18.76	0.18	0.98	18.59	18.8	18.58	161991
1730936400	18.578	0.02	0.10	18.56	18.63	18.53	112325
1730850000	18.56	-0.01	-0.05	18.52	18.6	18.4726	160520
1730763600	18.57	-0.05	-0.27	18.65	18.69	18.52	230457

First Trust Intermediate...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관