First Trust Intermediate Duration Preferred and Income Fund【FPF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
First Trust Intermediate Duration Preferred and Income Fund (FPF)
First Trust Intermediate Duration Preferred and Income Fund (FPF) 과거

First Trust Intermediate Duration Preferred and Income Fund (FPF)

18.79

0.11

(0.59%)

마감 24 11월 6:00AM

18.81

0.02

(0.11%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.163	0.875073817577	18.627	18.81	18.49	135713	18.61271134	CS
4	-0.34	-1.77731312075	19.13	19.2	18.4726	146866	18.69641985	CS
12	-0.05	-0.265392781316	18.84	19.74	18.4726	141449	19.01695055	CS
26	0.81	4.50500556174	17.98	19.74	17.13	153807	18.47380062	CS
52	3.19	20.4487179487	15.6	19.74	15.5	167061	17.64856952	CS
156	-6.26	-24.9900199601	25.05	25.1	13.91	158808	17.70196538	CS
260	-5.2	-21.6756982076	23.99	26.26	10	155805	19.45485899	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318800	18.79	0.11	0.59	18.647264	18.82	18.63	150699
1732232400	18.68	0.08	0.43	18.6456	18.72	18.5984	110068
1732146000	18.6	-0.01	-0.05	18.6001	18.63	18.49	129277
1732059600	18.61	0.02	0.11	18.58	18.64	18.53	147116
1731973200	18.59	-0.01	-0.05	18.6	18.73	18.53	165114
1731714000	18.6	0	0.00	18.627	18.64	18.5046	126989
1731627600	18.6	-0.02	-0.11	18.645	18.67	18.5063	165769
1731541200	18.62	-0.03	-0.16	18.7728	18.7728	18.59	134461
1731454800	18.65	-0.27	-1.43	18.87	18.8888	18.63	146276
1731368400	18.92	-0.01	-0.05	18.88	18.98	18.865	98668
1731109200	18.93	0.17	0.91	18.74	18.9451	18.74	104240
1731022800	18.76	0.18	0.98	18.59	18.8	18.58	156122
1730936400	18.578	0.02	0.10	18.5101	18.63	18.5101	98496
1730850000	18.56	-0.01	-0.05	18.5743	18.6	18.4726	147443
1730763600	18.57	-0.05	-0.27	18.65	18.69	18.52	229827
1730500800	18.62	-0.16	-0.85	18.73	18.8	18.58	129848
1730414400	18.78	0.06	0.32	18.74	18.85	18.705	140236
1730328000	18.72	0.08	0.43	18.66	18.81	18.66	121870
1730241600	18.64	-0.2	-1.06	18.67	18.81	18.62	146907
1730155200	18.84	-0.13	-0.69	18.98	19.04	18.8	169409
1729896000	18.97	-0.2	-1.04	19.13	19.2	18.95	269177
1729809600	19.17	0.04	0.21	19.14	19.23	19.1	158490
1729723200	19.13	-0.15	-0.78	19.24	19.2889	19.09	95315
1729636800	19.28	0.05	0.26	19.2536	19.35	19.24	89741
1729550400	19.23	-0.12	-0.62	19.34	19.4092	19.13	90261
1729291200	19.35	0.01	0.05	19.42	19.4999	19.35	78340
1729204800	19.34	-0.12	-0.62	19.49	19.49	19.31	74265
1729118400	19.46	0.15	0.78	19.32	19.48	19.32	135619
1729032000	19.31	-0.1	-0.52	19.42	19.42	19.265	183305
1728945600	19.41	0.02	0.10	19.38	19.42	19.35	125010
1728686400	19.39	0.07	0.36	19.29	19.42	19.29	66146
1728600000	19.32	-0.06	-0.31	19.36	19.39	19.28	100901
1728513600	19.38	0.03	0.16	19.35	19.44	19.32	86444
1728427200	19.35	0.11	0.57	19.2509	19.41	19.2509	92907
1728340800	19.24	-0.14	-0.72	19.38	19.38	19.24	110857
1728081600	19.38	-0.06	-0.31	19.4	19.435	19.36	134774
1727995200	19.44	-0.04	-0.21	19.425	19.4455	19.24	119519
1727908800	19.48	0.01	0.05	19.3236	19.48	19.3236	130367
1727822400	19.47	-0.06	-0.31	19.45	19.7399	19.45	119326
1727735520	19.53	0.04	0.21	19.47	19.74	19.4	481526
1727476800	19.49	0.21	1.09	19.38	19.53	19.3	146691
1727390400	19.28	-0.1	-0.52	19.45	19.6	19.24	197568
1727304000	19.38	-0.01	-0.05	19.42	19.42	19.3	144819
1727217600	19.39	0.04	0.21	19.4	19.4	19.338	166929
1727131200	19.35	0.07	0.36	19.28	19.37	19.258	127871
1726872000	19.28	0.1	0.52	19.23	19.31	19.17	165500
1726785600	19.18	0.12	0.63	19.0845	19.18	19.04	171683
1726699200	19.06	0.06	0.32	19.05	19.08	18.96	171748
1726612800	19	0.02	0.11	18.9009	19	18.9009	209202
1726526400	18.98	0.02	0.11	19.03	19.045	18.96	168947
1726267200	18.96	0.11	0.58	18.93	18.9706	18.8732	150431
1726180800	18.85	0.05	0.27	18.7744	18.87	18.7	125096
1726094400	18.8	0.1	0.53	18.72	18.8	18.67	117443
1726008000	18.7	-0.01	-0.05	18.74	18.7634	18.65	167158
1725921600	18.71	0.02	0.11	18.7	18.7845	18.65	158053
1725662400	18.69	-0.1	-0.53	18.81	18.82	18.69	107745
1725576000	18.79	0.04	0.21	18.75	18.81	18.7357	79932
1725489600	18.75	0	0.00	18.75	18.755	18.675	122457
1725403200	18.75	-0.05	-0.27	18.75	18.77	18.68	139192
1725057600	18.8	-0.07	-0.37	18.84	18.88	18.78	96574
1724971200	18.87	0.07	0.37	18.79	18.88	18.775	114311
1724884800	18.8	0.01	0.05	18.72	18.854	18.65	114844
1724798400	18.79	0.06	0.32	18.71	18.82	18.62	144823
1724712000	18.73	0.04	0.21	18.66	18.75	18.6	154793

First Trust Intermediate...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관