기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Finance of America Companies Inc | FOA.WS | NYSE | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0083 | 0.0081 | 0.014 | 0.0081 | 0.0149 |
FOA.WS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FOA.WS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
28 6월(6) 2024 | 0.0149 | 0.0048 | 47.52% | 0.0149 | 0.0149 | 0.0149 | 100 |
27 6월(6) 2024 | 0.0101 | -0.0108 | -51.67% | 0.0101 | 0.0101 | 0.0101 | 6,000 |
26 6월(6) 2024 | 0.0209 | 0.00 | 0.00% | 0.0209 | 0.0209 | 0.0209 | 0 |
25 6월(6) 2024 | 0.0209 | 0.00 | 0.00% | 0.0209 | 0.0209 | 0.0209 | 0 |
22 6월(6) 2024 | 0.0209 | 0.0109 | 109.00% | 0.0177 | 0.021 | 0.01 | 18,448 |
21 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
19 6월(6) 2024 | 0.01 | -0.0001 | -0.99% | 0.011 | 0.0111 | 0.01 | 109,550 |
18 6월(6) 2024 | 0.0101 | 0.0001 | 1.00% | 0.0101 | 0.0101 | 0.0101 | 200 |
15 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
14 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 450 |
13 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.0082 | 0.01 | 0.0082 | 45 |
12 6월(6) 2024 | 0.01 | -0.0134 | -57.26% | 0.0181 | 0.0181 | 0.01 | 11,918 |
11 6월(6) 2024 | 0.0234 | 0.00 | 0.00% | 0.0234 | 0.0234 | 0.0234 | 0 |
08 6월(6) 2024 | 0.0234 | -0.0031 | -11.70% | 0.0102 | 0.0239 | 0.0102 | 629 |
07 6월(6) 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 0 |
06 6월(6) 2024 | 0.0265 | -0.0033 | -11.07% | 0.027 | 0.027 | 0.0105 | 542 |
05 6월(6) 2024 | 0.0298 | 0.0047 | 18.72% | 0.0151 | 0.0298 | 0.0151 | 1,000 |
04 6월(6) 2024 | 0.025101 | 0.00 | 0.00% | 0.025101 | 0.025101 | 0.025101 | 0 |
01 6월(6) 2024 | 0.025101 | -0.0049 | -16.33% | 0.025101 | 0.025101 | 0.025101 | 100 |
31 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
30 5월(5) 2024 | 0.03 | 0.0168 | 127.27% | 0.0296 | 0.03 | 0.0296 | 1,000 |