Federated Hermes Premier Municipal Income Fund【FMN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Federated Hermes Premier Municipal Income Fund (FMN)
Federated Hermes Premier Municipal Income Fund (FMN) 과거

Federated Hermes Premier Municipal Income Fund (FMN)

11.10

-0.035

(-0.31%)

마감 25 11월 6:00AM

11.10

0.00

(0.00%)

시간외 거래: 6:25AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.16	-1.42095914742	11.26	11.27	11.0899	34423	11.14871414	CS
4	-0.38	-3.31010452962	11.48	11.55	11.0899	42836	11.27705547	CS
12	-0.68	-5.77249575552	11.78	12.53	11.0899	51287	11.96283345	CS
26	-0.22	-1.94346289753	11.32	12.53	11.001	39781	11.76514362	CS
52	0.9	8.82352941176	10.2	12.53	10.15	33282	11.43691875	CS
156	-4.03	-26.6358228685	15.13	15.74	9.085	34620	11.22331331	CS
260	-2.96	-21.0526315789	14.06	16.97	9.085	30109	12.18822401	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318800	11.1	-0.04	-0.31	11.08	11.12	11.08	32791
1732232400	11.135	0.04	0.41	11.08	11.15	11.08	51270
1732146000	11.09	-0.04	-0.36	11.11	11.1318	11.09	26539
1732059600	11.13	-0.03	-0.27	11.18	11.1878	11.13	31166
1731973200	11.16	-0.05	-0.45	11.18	11.22	11.15	26563
1731714000	11.21	-0.07	-0.62	11.3	11.3	11.2	41155
1731627600	11.28	0.02	0.18	11.27	11.3125	11.24	43865
1731541200	11.26	0.02	0.18	11.28	11.3488	11.24	22500
1731454800	11.24	-0.1	-0.88	11.36	11.36	11.21	21677
1731368400	11.34	-0.02	-0.18	11.37	11.39	11.32	44176
1731109200	11.3603	0.04	0.36	11.34	11.42	11.34	40415
1731022800	11.32	0.13	1.16	11.22	11.34	11.1901	29017
1730936400	11.19	-0.17	-1.50	11.2	11.23	11.14	40607
1730850000	11.36	0.04	0.35	11.28	11.38	11.28	30024
1730763600	11.32	0.03	0.27	11.35	11.39	11.3	26300
1730500800	11.29	-0.13	-1.14	11.43	11.48	11.28	34434
1730414400	11.42	0.12	1.06	11.26	11.42	11.16	54979
1730328000	11.3	0.12	1.07	11.22	11.3	11.1	91166
1730241600	11.18	-0.16	-1.41	11.25	11.29	11.18	82222
1730155200	11.34	-0.06	-0.53	11.4	11.42	11.32	58881
1729896000	11.4	-0.08	-0.70	11.48	11.55	11.34	79223
1729809600	11.48	-0.21	-1.80	11.67	11.72	11.47	77115
1729723200	11.69	-0.28	-2.34	11.88	12.1	11.65	103229
1729636800	11.97	-0.18	-1.48	12.15	12.15	11.96	90702
1729550400	12.15	-0.18	-1.42	12.32	12.32	12.14	117520
1729291200	12.325	-0.03	-0.20	12.41	12.41	12.24	28314
1729204800	12.35	0	0.00	12.38	12.39	12.2	51378
1729118400	12.35	0.08	0.65	12.29	12.39	12.2657	22678
1729032000	12.27	-0.03	-0.24	12.36	12.36	12.25	24801
1728945600	12.3	-0.06	-0.49	12.29	12.32	12.16	13353
1728686400	12.36	-0.04	-0.32	12.43	12.43	12.28	20263
1728600000	12.4	0.02	0.16	12.41	12.42	12.38	16669
1728513600	12.38	-0.04	-0.32	12.42	12.42	12.34	29679
1728427200	12.42	-0.01	-0.08	12.45	12.45	12.4	13662
1728340800	12.43	0	0.00	12.46	12.46	12.38	34299
1728081600	12.43	-0.01	-0.08	12.47	12.51	12.21	20687
1727995200	12.44	-0.01	-0.08	12.44	12.45	12.41	39028
1727908800	12.45	-0.02	-0.16	12.45	12.48	12.41	27243
1727822400	12.47	0.05	0.40	12.42	12.47	12.42	70088
1727736000	12.42	0.05	0.40	12.39	12.42	12.38	27467
1727476800	12.37	-0.03	-0.24	12.41	12.43	12.344	25769
1727390400	12.4	0	0.00	12.43	12.44	12.375	27581
1727304000	12.4	0.02	0.16	12.39	12.43	12.3432	28707
1727217600	12.38	-0.03	-0.24	12.4	12.46	12.36	84188
1727131200	12.41	-0.01	-0.08	12.4	12.46	12.36	155770
1726872000	12.42	-0.04	-0.32	12.49	12.49	12.38	32053
1726785600	12.46	0.02	0.16	12.44	12.53	12.42	22063
1726699200	12.44	0	0.00	12.47	12.51	12.44	17875
1726612800	12.44	0.02	0.16	12.44	12.5	12.42	43174
1726526400	12.42	-0.01	-0.08	12.41	12.5	12.41	12321
1726267200	12.43	0.04	0.32	12.39	12.46	12.39	28892
1726180800	12.39	0.02	0.16	12.37	12.415	12.36	32179
1726094400	12.37	0.05	0.41	12.32	12.37	12.32	36572
1726008000	12.32	0.01	0.08	12.31	12.36	12.3	273271
1725921600	12.31	0.03	0.24	12.33	12.42	12.3	28699
1725662400	12.28	0.01	0.08	12.28	12.33	12.28	72651
1725576000	12.27	0.1	0.82	12.22	12.272	12.21	55850
1725489600	12.17	0.02	0.16	12.22	12.22	12.12	49910
1725403200	12.15	0.37	3.14	12.06	12.16	12.06	292469
1725057600	11.78	0.05	0.43	11.78	11.8	11.75	46590
1724971200	11.73	-0.02	-0.17	11.73	11.7708	11.7115	24804
1724884800	11.75	-0.03	-0.25	11.82	11.82	11.725	29142
1724798400	11.78	-0.02	-0.17	11.8	11.82	11.71	14887
1724712000	11.8	-0.04	-0.34	11.8	11.82	11.77	28398

Federated Hermes Premier...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관