Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.2858 | 5.90757657753 | 55.6201 | 58.9059 | 54.25 | 1247283 | 55.49625955 | CS |
| 4 | -3.5341 | -5.65999359385 | 62.44 | 67.75 | 54.25 | 1309373 | 60.09232916 | CS |
| 12 | -6.8941 | -10.4773556231 | 65.8 | 67.75 | 54.25 | 1061289 | 61.82718534 | CS |
| 26 | -4.6941 | -7.38066037736 | 63.6 | 68.55 | 53.46 | 1455628 | 60.13953272 | CS |
| 52 | 5.4059 | 10.1044859813 | 53.5 | 68.72 | 50.03 | 1669075 | 59.50831223 | CS |
| 156 | -45.4641 | -43.5605058925 | 104.37 | 140.99 | 49.49 | 1254325 | 83.55168503 | CS |
| 260 | -38.3241 | -39.415921012 | 97.23 | 140.99 | 49.49 | 1094406 | 89.06880179 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732232400 | 58.33 | 1.13 | 1.98 | 57.1 | 58.6 | 57.01 | 1379317 |
| 1732146000 | 57.2 | 1.59 | 2.86 | 55.61 | 57.21 | 55.5 | 1137193 |
| 1732059600 | 55.61 | 0.38 | 0.69 | 54.63 | 56.35 | 54.4 | 1260910 |
| 1731973200 | 55.23 | 0.84 | 1.54 | 54.73 | 55.25 | 54.2901 | 1308104 |
| 1731714000 | 54.39 | -1.09 | -1.96 | 55.86 | 56 | 54.25 | 1586176 |
| 1731627600 | 55.48 | -0.25 | -0.45 | 55.64 | 56.06 | 55.04 | 1098944 |
| 1731541200 | 55.73 | -0.21 | -0.38 | 56 | 56.6 | 55.48 | 1371664 |
| 1731454800 | 55.94 | -3.15 | -5.33 | 58.66 | 58.66 | 55.11 | 2028927 |
| 1731368400 | 59.09 | -0.61 | -1.02 | 59.67 | 60.32 | 58.695 | 895875 |
| 1731109200 | 59.7 | -1.14 | -1.87 | 61.38 | 61.58 | 59.4502 | 1037673 |
| 1731022800 | 60.84 | -0.09 | -0.15 | 61.15 | 61.5 | 59.78 | 1372771 |
| 1730936400 | 60.93 | -2.69 | -4.23 | 66.45 | 66.45 | 59.64 | 2032592 |
| 1730850000 | 63.62 | 0.17 | 0.27 | 63.25 | 63.65 | 62.57 | 831747 |
| 1730763600 | 63.45 | 0.3 | 0.48 | 63.87 | 64.724999 | 63.13 | 1100774 |
| 1730500800 | 63.15 | -1.84 | -2.83 | 64.62 | 64.97 | 62.9288 | 1088860 |
| 1730414400 | 64.989999 | -1.63 | -2.45 | 66.98 | 67.75 | 64.75 | 1550330 |
| 1730328000 | 66.62 | 6.44 | 10.70 | 63.5 | 67.27 | 63.5 | 3274857 |
| 1730241600 | 60.18 | -1.36 | -2.21 | 61.66 | 61.9 | 60.13 | 1308458 |
| 1730155200 | 61.54 | -0.46 | -0.74 | 62.21 | 62.93 | 61.47 | 1041317 |
| 1729896000 | 62 | 0.5 | 0.81 | 61.5 | 62.54 | 61.25 | 637875 |
| 1729809600 | 61.5 | -0.61 | -0.98 | 62.44 | 62.57 | 61.31 | 702537 |
| 1729723200 | 62.11 | -0.27 | -0.43 | 61.32 | 62.775 | 61.11 | 735758 |
| 1729636800 | 62.38 | 0.05 | 0.08 | 62.09 | 62.52 | 61.37 | 628272 |
| 1729550400 | 62.33 | -0.36 | -0.57 | 62.82 | 62.95 | 61.69 | 694851 |
| 1729291200 | 62.69 | 0.17 | 0.27 | 62.92 | 62.96 | 62 | 723343 |
| 1729204800 | 62.52 | -0.21 | -0.33 | 62.73 | 62.97 | 61.6033 | 928232 |
| 1729118400 | 62.73 | 0.97 | 1.57 | 62.21 | 63.4 | 61.9 | 770071 |
| 1729032000 | 61.76 | -0.97 | -1.55 | 62.24 | 62.68 | 61.67 | 820423 |
| 1728945600 | 62.73 | 2.07 | 3.41 | 60.7 | 62.79 | 60.43 | 1091742 |
| 1728686400 | 60.66 | 0.28 | 0.46 | 60.71 | 61.24 | 60.28 | 707620 |
| 1728600000 | 60.38 | -1.08 | -1.76 | 61.14 | 61.21 | 59.93 | 1107413 |
| 1728513600 | 61.46 | -0.52 | -0.84 | 61.92 | 62.38 | 61.12 | 1134553 |
| 1728427200 | 61.98 | -1.1 | -1.74 | 62.91 | 62.91 | 61.75 | 788528 |
| 1728340800 | 63.08 | -0.9 | -1.41 | 63.68 | 64.394999 | 62.92 | 896526 |
| 1728081600 | 63.98 | -0.03 | -0.05 | 64.72 | 65.23 | 63.89 | 469368 |
| 1727995200 | 64.01 | -1.42 | -2.17 | 64.81 | 65.205 | 63.8 | 1180597 |
| 1727908800 | 65.43 | -0.24 | -0.37 | 65.769999 | 66.5 | 65.04 | 695892 |
| 1727822400 | 65.67 | -0.27 | -0.41 | 65.75 | 66.03 | 65.129999 | 809115 |
| 1727736000 | 65.94 | -0.14 | -0.21 | 65.254999 | 66.275 | 64.98 | 1063059 |
| 1727476800 | 66.08 | 0.11 | 0.17 | 66.739999 | 67.32 | 65.89 | 1190797 |
| 1727390400 | 65.97 | 2 | 3.13 | 64.54 | 66.019999 | 64.129999 | 1078174 |
| 1727304000 | 63.97 | -0.68 | -1.05 | 64.81 | 64.81 | 63.5201 | 795824 |
| 1727217600 | 64.65 | 1.09 | 1.71 | 64.39 | 65.87 | 63.735 | 1929643 |
| 1727131200 | 63.56 | 1.52 | 2.45 | 62.51 | 63.71 | 62.06 | 1112178 |
| 1726872000 | 62.04 | -2.2 | -3.42 | 63.61 | 63.92 | 62.01 | 3781516 |
| 1726785600 | 64.239999 | 0.74 | 1.17 | 64.78 | 64.8 | 63.405 | 768115 |
| 1726699200 | 63.5 | 0.16 | 0.25 | 63.57 | 64.73 | 62.705 | 734188 |
| 1726612800 | 63.34 | -0.02 | -0.03 | 63.64 | 64.235 | 63.06 | 896664 |
| 1726526400 | 63.36 | -0.15 | -0.24 | 63.7 | 64.1525 | 62.6211 | 673552 |
| 1726267200 | 63.51 | 1.51 | 2.44 | 62.68 | 63.61 | 62.525 | 569590 |
| 1726180800 | 62 | 0.46 | 0.75 | 61.51 | 62.17 | 60.7401 | 654081 |
| 1726094400 | 61.54 | 0.38 | 0.62 | 61.3 | 61.64 | 59.48 | 722474 |
| 1726008000 | 61.16 | 0.09 | 0.15 | 60.91 | 61.45 | 60.15 | 768160 |
| 1725921600 | 61.07 | 0.79 | 1.31 | 60.46 | 61.96 | 60.1 | 832460 |
| 1725662400 | 60.28 | -2.38 | -3.80 | 62.42 | 62.89 | 60.18 | 1082142 |
| 1725576000 | 62.66 | -0.41 | -0.65 | 63.33 | 63.78 | 62.5 | 639034 |
| 1725489600 | 63.07 | 0.43 | 0.69 | 62.72 | 63.72 | 62.5 | 600644 |
| 1725403200 | 62.64 | -1.94 | -3.00 | 63.21 | 63.51 | 61.78 | 1091160 |
| 1725057600 | 64.58 | -0.82 | -1.25 | 65.379999 | 65.584999 | 64.15 | 977147 |
| 1724971200 | 65.4 | 0.29 | 0.45 | 65.8 | 65.98 | 64.45 | 594289 |
| 1724884800 | 65.11 | 0.03 | 0.05 | 64.55 | 65.2 | 64.349999 | 640886 |
| 1724798400 | 65.08 | -0.11 | -0.17 | 65.03 | 65.599999 | 64.285 | 560363 |
| 1724712000 | 65.19 | -0.19 | -0.29 | 65.849999 | 66.069999 | 65.01 | 552061 |
| 1724452800 | 65.379999 | 1.47 | 2.30 | 64.36 | 65.43 | 64 | 752010 |
| 1724366400 | 63.91 | -0.06 | -0.09 | 63.97 | 64.09 | 63.21 | 498500 |
