FMC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 57.82 | 59.325 | 56.40 | 58.33 | 1,321,602 | 1.59 | 2.75% |
1개월 | 64.00 | 64.25 | 55.38 | 59.04 | 1,522,617 | -4.59 | -7.17% |
3개월 | 60.00 | 67.08 | 50.03 | 58.27 | 2,112,548 | -0.59 | -0.98% |
6개월 | 57.90 | 67.08 | 49.49 | 57.55 | 1,904,625 | 1.51 | 2.61% |
1년 | 123.50 | 124.61 | 49.49 | 69.58 | 1,692,425 | -64.09 | -51.89% |
3년 | 120.00 | 140.99 | 49.49 | 92.26 | 1,147,730 | -60.59 | -50.49% |
5년 | 79.41 | 140.99 | 49.49 | 93.15 | 1,037,506 | -20.00 | -25.19% |
FMC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 58.46 | 0.66 | 1.14% | 58.00 | 58.795 | 57.31 | 942,809 |
26 4월(4) 2024 | 57.80 | -0.60 | -1.03% | 58.375 | 58.51 | 56.86 | 1,043,470 |
25 4월(4) 2024 | 58.40 | -0.25 | -0.43% | 58.36 | 58.69 | 57.69 | 1,011,368 |
24 4월(4) 2024 | 58.65 | 0.40 | 0.69% | 57.80 | 59.325 | 57.445 | 1,581,154 |
23 4월(4) 2024 | 58.25 | 0.43 | 0.74% | 57.82 | 58.85 | 56.40 | 2,029,210 |
20 4월(4) 2024 | 57.82 | 0.88 | 1.55% | 56.79 | 57.85 | 56.60 | 1,342,780 |
19 4월(4) 2024 | 56.94 | 0.88 | 1.57% | 56.82 | 57.215 | 56.04 | 1,457,844 |
18 4월(4) 2024 | 56.06 | 0.63 | 1.14% | 56.46 | 57.08 | 55.48 | 1,544,423 |
17 4월(4) 2024 | 55.43 | -1.31 | -2.31% | 56.51 | 56.83 | 55.38 | 1,447,701 |
16 4월(4) 2024 | 56.74 | -0.01 | -0.02% | 57.00 | 58.28 | 56.19 | 1,553,591 |
13 4월(4) 2024 | 56.75 | -4.79 | -7.78% | 60.70 | 60.785 | 56.52 | 2,007,063 |
12 4월(4) 2024 | 61.54 | -0.68 | -1.09% | 62.24 | 62.69 | 60.46 | 1,485,180 |
11 4월(4) 2024 | 62.22 | -1.54 | -2.42% | 63.23 | 63.35 | 61.52 | 1,544,732 |
10 4월(4) 2024 | 63.76 | 3.62 | 6.02% | 61.55 | 63.78 | 60.77 | 1,817,532 |
09 4월(4) 2024 | 60.14 | 1.40 | 2.38% | 59.23 | 61.32 | 58.93 | 1,542,078 |
06 4월(4) 2024 | 58.74 | -0.47 | -0.79% | 58.85 | 59.31 | 58.23 | 1,649,728 |
05 4월(4) 2024 | 59.21 | -0.82 | -1.37% | 60.58 | 61.25 | 59.08 | 1,936,300 |
04 4월(4) 2024 | 60.03 | -0.31 | -0.51% | 60.35 | 60.97 | 59.615 | 1,630,041 |
03 4월(4) 2024 | 60.34 | -2.42 | -3.86% | 62.53 | 62.76 | 60.12 | 1,525,573 |
02 4월(4) 2024 | 62.76 | -0.94 | -1.48% | 64.00 | 64.25 | 62.62 | 1,359,763 |