FLUT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 202.11 | 205.32 | 183.76 | 189.46 | 1,416,594 | -20.11 | -9.95% |
1개월 | 196.47 | 212.37 | 183.76 | 200.94 | 1,064,463 | -14.47 | -7.36% |
3개월 | 220.57 | 226.40 | 180.63 | 199.74 | 509,230 | -38.57 | -17.49% |
6개월 | 212.00 | 226.40 | 180.63 | 201.17 | 389,861 | -30.00 | -14.15% |
1년 | 212.00 | 226.40 | 180.63 | 201.17 | 389,861 | -30.00 | -14.15% |
3년 | 212.00 | 226.40 | 180.63 | 201.17 | 389,861 | -30.00 | -14.15% |
5년 | 212.00 | 226.40 | 180.63 | 201.17 | 389,861 | -30.00 | -14.15% |
FLUT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 5월(5) 2024 | 187.90 | 2.10 | 1.13% | 187.86 | 192.75 | 186.93 | 2,287,551 |
30 5월(5) 2024 | 185.80 | -2.53 | -1.34% | 186.31 | 187.26 | 183.76 | 1,308,460 |
29 5월(5) 2024 | 188.33 | -15.78 | -7.73% | 195.00 | 195.11 | 187.88 | 1,392,426 |
25 5월(5) 2024 | 204.11 | 4.24 | 2.12% | 202.11 | 205.32 | 200.87 | 677,937 |
24 5월(5) 2024 | 199.87 | -6.56 | -3.18% | 205.84 | 206.58 | 196.89 | 1,117,860 |
23 5월(5) 2024 | 206.43 | -3.26 | -1.55% | 207.56 | 208.31 | 203.23 | 987,111 |
22 5월(5) 2024 | 209.69 | -0.11 | -0.05% | 210.11 | 210.12 | 207.62 | 1,039,590 |
21 5월(5) 2024 | 209.80 | 3.30 | 1.60% | 205.96 | 209.87 | 205.84 | 990,613 |
18 5월(5) 2024 | 206.50 | -1.07 | -0.52% | 204.93 | 207.34 | 203.18 | 887,776 |
17 5월(5) 2024 | 207.57 | -4.15 | -1.96% | 210.92 | 211.68 | 206.92 | 964,368 |
16 5월(5) 2024 | 211.72 | 9.92 | 4.92% | 206.09 | 212.37 | 206.09 | 1,435,434 |
15 5월(5) 2024 | 201.80 | -2.37 | -1.16% | 197.57 | 205.6998 | 197.43 | 1,463,278 |
14 5월(5) 2024 | 204.17 | -2.84 | -1.37% | 204.65 | 205.716 | 201.33 | 1,545,203 |
11 5월(5) 2024 | 207.01 | 2.37 | 1.16% | 203.45 | 207.20 | 202.80 | 1,385,331 |
10 5월(5) 2024 | 204.64 | 4.88 | 2.44% | 199.08 | 204.94 | 198.77 | 495,670 |
09 5월(5) 2024 | 199.76 | -3.13 | -1.54% | 199.40 | 201.84 | 198.18 | 545,293 |
08 5월(5) 2024 | 202.89 | -0.01 | 0.00% | 202.27 | 205.80 | 200.96 | 512,174 |
07 5월(5) 2024 | 202.90 | 6.52 | 3.32% | 201.06 | 204.80 | 198.85 | 704,944 |
04 5월(5) 2024 | 196.38 | 4.80 | 2.51% | 196.47 | 205.90 | 194.97 | 427,022 |
03 5월(5) 2024 | 191.58 | 1.82 | 0.96% | 192.05 | 192.82 | 189.655 | 479,787 |
02 5월(5) 2024 | 189.76 | 3.50 | 1.88% | 185.71 | 192.23 | 184.85 | 435,578 |