FL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 22.00 | 22.425 | 20.47 | 21.19 | 2,582,997 | -0.55 | -2.50% |
1개월 | 24.70 | 24.7625 | 20.47 | 22.16 | 2,888,615 | -3.25 | -13.16% |
3개월 | 29.10 | 35.60 | 20.47 | 26.07 | 4,044,913 | -7.65 | -26.29% |
6개월 | 22.49 | 35.60 | 19.44 | 26.59 | 3,847,766 | -1.04 | -4.62% |
1년 | 40.88 | 42.19 | 14.84 | 24.77 | 4,226,428 | -19.43 | -47.53% |
3년 | 59.60 | 66.71 | 14.84 | 32.80 | 3,026,226 | -38.15 | -64.01% |
5년 | 55.93 | 66.71 | 14.84 | 34.67 | 2,939,662 | -34.48 | -61.65% |
FL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 21.45 | 0.86 | 4.18% | 20.95 | 21.47 | 20.87 | 2,053,001 |
02 5월(5) 2024 | 20.59 | -0.26 | -1.25% | 20.81 | 21.09 | 20.47 | 2,358,060 |
01 5월(5) 2024 | 20.85 | -0.51 | -2.39% | 21.05 | 21.27 | 20.705 | 3,525,235 |
30 4월(4) 2024 | 21.36 | -0.62 | -2.82% | 22.09 | 22.15 | 21.2525 | 2,993,565 |
27 4월(4) 2024 | 21.98 | 0.05 | 0.23% | 22.00 | 22.425 | 21.63 | 1,985,124 |
26 4월(4) 2024 | 21.93 | -0.94 | -4.11% | 22.54 | 22.605 | 21.8701 | 2,599,970 |
25 4월(4) 2024 | 22.87 | 0.63 | 2.83% | 22.13 | 22.89 | 21.86 | 2,692,688 |
24 4월(4) 2024 | 22.24 | 0.68 | 3.15% | 21.57 | 22.34 | 21.57 | 3,055,702 |
23 4월(4) 2024 | 21.56 | -0.15 | -0.69% | 21.89 | 22.08 | 21.415 | 2,886,046 |
20 4월(4) 2024 | 21.71 | 0.10 | 0.46% | 21.57 | 22.20 | 21.555 | 2,088,256 |
19 4월(4) 2024 | 21.61 | -0.04 | -0.18% | 21.81 | 22.19 | 21.55 | 2,146,474 |
18 4월(4) 2024 | 21.65 | 0.13 | 0.60% | 21.71 | 22.20 | 21.21 | 3,326,088 |
17 4월(4) 2024 | 21.52 | -0.48 | -2.18% | 21.89 | 21.955 | 21.26 | 3,550,761 |
16 4월(4) 2024 | 22.00 | 0.08 | 0.36% | 22.03 | 22.42 | 21.79 | 3,046,740 |
13 4월(4) 2024 | 21.92 | -1.33 | -5.72% | 22.99 | 23.05 | 21.91 | 3,600,524 |
12 4월(4) 2024 | 23.25 | 0.54 | 2.38% | 22.77 | 23.32 | 22.42 | 3,582,307 |
11 4월(4) 2024 | 22.71 | -0.63 | -2.70% | 22.80 | 23.03 | 22.43 | 3,414,046 |
10 4월(4) 2024 | 23.34 | -0.50 | -2.10% | 23.90 | 24.05 | 23.23 | 3,548,903 |
09 4월(4) 2024 | 23.84 | -0.25 | -1.04% | 24.07 | 24.61 | 23.72 | 2,618,435 |
06 4월(4) 2024 | 24.09 | -0.25 | -1.03% | 24.13 | 24.7625 | 24.08 | 2,974,906 |
05 4월(4) 2024 | 24.34 | -0.99 | -3.91% | 25.34 | 25.40 | 24.11 | 4,116,471 |
04 4월(4) 2024 | 25.33 | -0.64 | -2.46% | 25.88 | 25.88 | 24.98 | 4,129,457 |