Federated Investors Inc【FII】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Federated Investors Inc (FII)
Federated Investors Inc (FII) 과거

Federated Investors Inc (FII)

36.23

0.00

(0.00%)

마감 26 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740526800	36.23	0	0.00	36.23	36.23	36.23	0
1740440400	36.23	0	0.00	36.23	36.23	36.23	0
1740181200	36.23	0	0.00	36.23	36.23	36.23	0
1740094800	36.23	0	0.00	36.23	36.23	36.23	0
1740008400	36.23	0	0.00	36.23	36.23	36.23	0
1739922000	36.23	0	0.00	36.23	36.23	36.23	0
1739576400	36.23	0	0.00	36.23	36.23	36.23	0
1739490000	36.23	0	0.00	36.23	36.23	36.23	0
1739403600	36.23	0	0.00	36.23	36.23	36.23	0
1739317200	36.23	0	0.00	36.23	36.23	36.23	0
1739230800	36.23	0	0.00	36.23	36.23	36.23	0
1738971600	36.23	0	0.00	36.23	36.23	36.23	0
1738885200	36.23	0	0.00	36.23	36.23	36.23	0
1738798800	36.23	0	0.00	36.23	36.23	36.23	0
1738712400	36.23	0	0.00	36.23	36.23	36.23	0
1738626000	36.23	0	0.00	36.23	36.23	36.23	0
1738366800	36.23	0	0.00	36.23	36.23	36.23	0
1738280400	36.23	0	0.00	36.23	36.23	36.23	0
1738194000	36.23	0	0.00	36.23	36.23	36.23	0
1738107600	36.23	0	0.00	36.23	36.23	36.23	0
1738021200	36.23	0	0.00	36.23	36.23	36.23	0
1737762000	36.23	0	0.00	36.23	36.23	36.23	0
1737675600	36.23	0	0.00	36.23	36.23	36.23	0
1737589200	36.23	0	0.00	36.23	36.23	36.23	0
1737502800	36.23	0	0.00	36.23	36.23	36.23	0
1737157200	36.23	0	0.00	36.23	36.23	36.23	0
1737070800	36.23	0	0.00	36.23	36.23	36.23	0
1736984400	36.23	0	0.00	36.23	36.23	36.23	0
1736898000	36.23	0	0.00	36.23	36.23	36.23	0
1736811600	36.23	0	0.00	36.23	36.23	36.23	0
1736552400	36.23	0	0.00	36.23	36.23	36.23	0
1736379600	36.23	0	0.00	36.23	36.23	36.23	0
1736293200	36.23	0	0.00	36.23	36.23	36.23	0
1736206800	36.23	0	0.00	36.23	36.23	36.23	0
1735947600	36.23	0	0.00	36.23	36.23	36.23	0
1735861200	36.23	0	0.00	36.23	36.23	36.23	0
1735688400	36.23	0	0.00	36.23	36.23	36.23	0
1735602000	36.23	0	0.00	36.23	36.23	36.23	0
1735342800	36.23	0	0.00	36.23	36.23	36.23	0
1735256400	36.23	0	0.00	36.23	36.23	36.23	0
1735077840	36.23	0	0.00	36.23	36.23	36.23	0
1734997200	36.23	0	0.00	36.23	36.23	36.23	0
1734738000	36.23	0	0.00	36.23	36.23	36.23	0
1734651600	36.23	0	0.00	36.23	36.23	36.23	0
1734565200	36.23	0	0.00	36.23	36.23	36.23	0
1734478800	36.23	0	0.00	36.23	36.23	36.23	0
1734392400	36.23	0	0.00	36.23	36.23	36.23	0
1734133200	36.23	0	0.00	36.23	36.23	36.23	0
1734046800	36.23	0	0.00	36.23	36.23	36.23	0
1733960400	36.23	0	0.00	36.23	36.23	36.23	0
1733874000	36.23	0	0.00	36.23	36.23	36.23	0
1733787600	36.23	0	0.00	36.23	36.23	36.23	0
1733528400	36.23	0	0.00	36.23	36.23	36.23	0
1733442000	36.23	0	0.00	36.23	36.23	36.23	0
1733355600	36.23	0	0.00	36.23	36.23	36.23	0
1733269200	36.23	0	0.00	36.23	36.23	36.23	0
1733182800	36.23	0	0.00	36.23	36.23	36.23	0
1732917840	36.23	0	0.00	36.23	36.23	36.23	0
1732750800	36.23	0	0.00	36.23	36.23	36.23	0
1732664400	36.23	0	0.00	36.23	36.23	36.23	0

Federated Investors

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관