FIGS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.10 | 6.18 | 5.08 | 5.70 | 6,339,025 | 0.83 | 16.27% |
1개월 | 4.71 | 6.18 | 4.61 | 5.29 | 3,444,503 | 1.22 | 25.90% |
3개월 | 6.23 | 6.40 | 4.37 | 5.23 | 4,094,021 | -0.30 | -4.82% |
6개월 | 6.42 | 7.98 | 4.37 | 5.84 | 3,612,431 | -0.49 | -7.63% |
1년 | 8.38 | 8.8406 | 4.37 | 6.33 | 3,162,973 | -2.45 | -29.24% |
3년 | 28.30 | 50.40 | 4.37 | 12.23 | 3,120,260 | -22.37 | -79.05% |
5년 | 28.30 | 50.40 | 4.37 | 12.23 | 3,120,260 | -22.37 | -79.05% |
FIGS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 5.93 | -0.07 | -1.17% | 6.08 | 6.12 | 5.92 | 4,857,937 |
15 5월(5) 2024 | 6.00 | 0.23 | 3.99% | 5.93 | 6.18 | 5.815 | 5,352,839 |
14 5월(5) 2024 | 5.77 | 0.38 | 7.05% | 5.49 | 6.02 | 5.44 | 5,578,875 |
11 5월(5) 2024 | 5.39 | -0.23 | -4.09% | 5.39 | 5.7897 | 5.27 | 8,560,062 |
10 5월(5) 2024 | 5.62 | 0.47 | 9.13% | 5.10 | 5.63 | 5.08 | 7,345,414 |
09 5월(5) 2024 | 5.15 | 0.15 | 3.00% | 4.94 | 5.16 | 4.91 | 3,654,039 |
08 5월(5) 2024 | 5.00 | 0.15 | 3.09% | 4.87 | 5.06 | 4.825 | 3,184,889 |
07 5월(5) 2024 | 4.85 | -0.19 | -3.77% | 5.09 | 5.13 | 4.83 | 2,981,776 |
04 5월(5) 2024 | 5.04 | -0.14 | -2.70% | 5.29 | 5.33 | 4.99 | 3,456,730 |
03 5월(5) 2024 | 5.18 | 0.11 | 2.17% | 5.11 | 5.18 | 5.01 | 2,457,249 |
02 5월(5) 2024 | 5.07 | -0.04 | -0.78% | 5.10 | 5.18 | 4.92 | 1,893,909 |
01 5월(5) 2024 | 5.11 | 0.08 | 1.59% | 5.00 | 5.145 | 4.95 | 1,986,069 |
30 4월(4) 2024 | 5.03 | 0.11 | 2.24% | 4.93 | 5.09 | 4.93 | 2,746,368 |
27 4월(4) 2024 | 4.92 | 0.11 | 2.29% | 4.84 | 4.97 | 4.83 | 1,804,140 |
26 4월(4) 2024 | 4.81 | -0.01 | -0.21% | 4.74 | 4.87 | 4.66 | 2,377,175 |
25 4월(4) 2024 | 4.82 | 0.03 | 0.63% | 4.78 | 4.88 | 4.705 | 2,379,937 |
24 4월(4) 2024 | 4.79 | 0.03 | 0.63% | 4.72 | 4.85 | 4.72 | 1,321,463 |
23 4월(4) 2024 | 4.76 | -0.03 | -0.63% | 4.80 | 4.83 | 4.68 | 2,047,752 |
20 4월(4) 2024 | 4.79 | 0.07 | 1.48% | 4.68 | 4.84 | 4.68 | 2,546,974 |
19 4월(4) 2024 | 4.72 | 0.01 | 0.21% | 4.71 | 4.77 | 4.61 | 2,328,039 |
18 4월(4) 2024 | 4.71 | 0.05 | 1.07% | 4.70 | 4.74 | 4.64 | 1,968,337 |
17 4월(4) 2024 | 4.66 | -0.07 | -1.48% | 4.6297 | 4.7275 | 4.60 | 1,439,904 |