FHN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 14.61 | 15.05 | 14.60 | 14.86 | 4,774,232 | 0.20 | 1.37% |
1개월 | 15.41 | 15.435 | 13.715 | 14.60 | 5,315,253 | -0.60 | -3.89% |
3개월 | 13.76 | 15.49 | 13.45 | 14.49 | 6,116,526 | 1.05 | 7.63% |
6개월 | 10.62 | 15.49 | 10.50 | 13.78 | 7,663,372 | 4.19 | 39.45% |
1년 | 17.64 | 17.82 | 8.99 | 12.43 | 8,988,711 | -2.83 | -16.04% |
3년 | 18.57 | 24.92 | 8.99 | 16.90 | 6,739,596 | -3.76 | -20.25% |
5년 | 15.01 | 24.92 | 6.27 | 15.49 | 6,167,859 | -0.20 | -1.33% |
FHN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 14.81 | 0.01 | 0.07% | 14.80 | 14.94 | 14.76 | 4,092,646 |
26 4월(4) 2024 | 14.80 | -0.13 | -0.87% | 14.89 | 14.965 | 14.72 | 6,360,743 |
25 4월(4) 2024 | 14.93 | 0.05 | 0.34% | 14.73 | 14.96 | 14.70 | 3,936,580 |
24 4월(4) 2024 | 14.88 | -0.03 | -0.20% | 14.89 | 15.05 | 14.86 | 4,995,410 |
23 4월(4) 2024 | 14.91 | 0.28 | 1.91% | 14.61 | 14.98 | 14.60 | 4,485,782 |
20 4월(4) 2024 | 14.63 | 0.35 | 2.45% | 14.21 | 14.64 | 14.21 | 5,108,422 |
19 4월(4) 2024 | 14.28 | 0.11 | 0.78% | 14.25 | 14.445 | 14.14 | 5,732,063 |
18 4월(4) 2024 | 14.17 | 0.26 | 1.87% | 14.28 | 14.62 | 13.93 | 8,743,455 |
17 4월(4) 2024 | 13.91 | -0.12 | -0.86% | 13.88 | 13.955 | 13.715 | 5,914,788 |
16 4월(4) 2024 | 14.03 | -0.17 | -1.20% | 14.30 | 14.48 | 13.86 | 7,692,013 |
13 4월(4) 2024 | 14.20 | -0.26 | -1.80% | 14.22 | 14.45 | 14.14 | 4,647,998 |
12 4월(4) 2024 | 14.46 | -0.07 | -0.48% | 14.60 | 14.60 | 14.18 | 4,271,939 |
11 4월(4) 2024 | 14.53 | -0.50 | -3.33% | 14.76 | 14.865 | 14.45 | 6,359,214 |
10 4월(4) 2024 | 15.03 | -0.12 | -0.79% | 15.35 | 15.435 | 14.975 | 5,873,164 |
09 4월(4) 2024 | 15.15 | 0.33 | 2.23% | 14.92 | 15.17 | 14.87 | 4,326,034 |
06 4월(4) 2024 | 14.82 | 0.09 | 0.61% | 14.87 | 14.925 | 14.69 | 3,687,948 |
05 4월(4) 2024 | 14.73 | -0.06 | -0.41% | 15.01 | 15.095 | 14.685 | 4,066,195 |
04 4월(4) 2024 | 14.79 | -0.01 | -0.07% | 14.77 | 14.87 | 14.73 | 4,014,906 |
03 4월(4) 2024 | 14.80 | -0.16 | -1.07% | 14.86 | 14.935 | 14.645 | 4,177,805 |
02 4월(4) 2024 | 14.96 | -0.44 | -2.86% | 15.41 | 15.41 | 14.94 | 7,817,950 |