ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,144.80
0.09%
다우존스 지수
43,870.35
1.06%
Bitcoin
98,363.51
-0.15%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE
  6. First Horizon Corporation (FHN-E)

  7. First Horizon Corporation (FHN-E) 과거

First Horizon Corporation

First Horizon Corporation (FHN-E)

NYSE
23.93
0.06
(0.251362%)
마감 22 11월 6:00AM
15분 지연
23.93
0.00
(0.00%)
시간외 거래: 6:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173223240023.930.060.2523.8524.1823.857544
173214600023.87-0.18-0.7524.0524.223.86246575
173205960024.05-0.25-1.0324.3524.381324.057845
173197320024.300.0024.3124.8124.274524
173171400024.3-0.41-1.6624.7124.81524.2713671
173162760024.71-0.13-0.5224.9324.956224.643346
173154120024.84-0.02-0.0824.88030724.9724.85782
173145480024.86-0.19-0.7625.0525.07524.83452
173136840025.05-0.09-0.3625.2325.23252269
173110920025.140.160.642525.48259291
173102280024.98-0.01-0.0424.992524.95882945
173093640024.99-0.01-0.0424.92524.875591
1730850000250.190.7724.92524.86734
173076360024.810.070.2824.765324.9324.76531452
173050080024.740.120.4924.5724.7524.50013467
173041440024.62-0.28-1.1324.824.824.2728292
173032800024.901100.0024.7924.901124.76752
173024160024.90110.020.0824.8524.901124.761879
173015520024.880.090.3624.8124.939924.82996
172989600024.79-0.21-0.8425.1425.1424.7518728
1729809600250.040.16252524.874764
172972320024.96-0.15-0.6024.927825.0124.882464
172963680025.110.020.0825.0525.4345255804
172955040025.09-0.38-1.4925.22525.22524.983045
172929120025.470.020.0925.525.525.29923936
172920480025.4482-0.05-0.2025.6225.6225.41914
172911840025.50.10.3925.3625.525.317039
172903200025.40.10.4025.3425.425.33269
172894560025.3-0.1-0.3925.425.425.244877
172868640025.40.31.2025.3525.425.055051
172860000025.1-0.13-0.5225.2325.70925.14018
172851360025.23-0.06-0.2425.3825.725.232722
172842720025.290.020.0825.2125.2925.173482
172834080025.27-0.03-0.1225.325.3125.0412964
172808160025.3-0.12-0.4725.225.4225.22535
172799520025.420.120.4725.3125.4825.275879
172790880025.3-0.1-0.3925.2525.40525.252708
172782240025.4-0.06-0.2425.3825.49259122
172773600025.460.341.3524.98525.4724.9661227
172747680025.120.120.4725.0725.1224.9849776
172739040025.00370.040.1824.9625.0624.850110551
172730400024.96-0.36-1.4224.9624.9624.81018201
172721760025.320.020.0825.225.3625.17405
172713120025.30.120.4825.3125.32525.23981
172687200025.18-0.21-0.8325.1925.470425.168336
172678560025.390.110.4425.1925.525.1910267
172669920025.280.040.1625.1125.2825.073812866
172661280025.23990.060.2425.223925.2425.154546
172652640025.18-0.01-0.0425.125.2125.14886
172626720025.190.230.9224.925.1924.93943
172618080024.96-0.04-0.1625.0825.1424.854005
172609440025-0.02-0.0824.882524.81235304
172600800025.02-0.02-0.0925.0425.0524.9854203
172592160025.04160.20.8124.7825.041624.782728
172566240024.84-0.16-0.6424.8624.924.841475
1725576000250.110.4224.9325.1324.7412150
172548960024.8950.230.9524.8924.9224.774618
172540320024.66-0.12-0.4824.9324.9324.665572
172505760024.780.080.3224.6224.924.618887
172497120024.70.361.4824.3224.7224.3220963
172488480024.340.140.5824.1524.3824.1512467
172479840024.20.010.0424.224.224.0956219
172471200024.190.10.4224.1424.224.02511658
172445280024.090.230.9623.9224.0923.7956497
172436640023.860.010.0423.8923.9223.77034760

최근 히스토리

NYSE
FHN-E
First Horizon
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유