Fresh Del Monte Produce Inc【FDP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Fresh Del Monte Produce Inc (FDP)
Fresh Del Monte Produce Inc (FDP) 과거

Fresh Del Monte Produce Inc (FDP)

30.28

-0.60

( -1.94% )

업데이트: 02:33:33

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.17	0.564596479575	30.11	30.98	26.5	375137	30.56164384	CS
4	-1.49	-4.68995908089	31.77	32.38	26.5	310100	30.81540278	CS
12	-3.62	-10.6784660767	33.9	35.21	26.5	322622	32.26226515	CS
26	1.59	5.54200069711	28.69	35.27	26.5	286653	31.46627898	CS
52	7.02	30.1805674979	23.26	35.27	21.23	269856	28.0278892	CS
156	4.74	18.5591229444	25.54	35.27	21.23	226941	27.07440506	CS
260	1.78	6.24561403509	28.5	37.47	20.25	210996	27.274201	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740181200	30.88	0.27	0.88	30.82	30.98	30.58	520664
1740094800	30.61	0.14	0.46	30.33	30.66	30.24	263840
1740008400	30.47	0.28	0.93	30.06	30.61	30.06	312849
1739922000	30.19	-0.02	-0.07	30.11	30.4	29.865	403193
1739576400	30.21	-0.57	-1.85	30.91	31.21	30.19	198561
1739490000	30.78	0.17	0.56	30.63	30.8563	30.4	302595
1739403600	30.61	-0.24	-0.78	30.55	30.91	30.41	303026
1739317200	30.85	0.27	0.88	30.52	30.97	30.15	344146
1739230800	30.58	-0.29	-0.94	30.9	30.9	30.495	237638
1738971600	30.87	-0.37	-1.18	31.24	31.275	30.85	257925
1738885200	31.24	0.24	0.77	31.27	31.4485	30.82	231676
1738798800	31	0.25	0.81	30.84	31.2393	30.6	313014
1738712400	30.75	-0.16	-0.52	30.9	30.95	30.36	315227
1738626000	30.91	0.42	1.38	30	31.2	29.5	401223
1738366800	30.49	-0.59	-1.90	30.9	31.22	30.23	529184
1738280400	31.08	-0.35	-1.11	31.69	31.94	31.0501	262153
1738194000	31.43	-0.11	-0.35	31.6	31.82	31.31	156018
1738107600	31.54	-0.15	-0.47	31.64	32.015	31.49	226837
1738021200	31.69	0.35	1.12	31.77	32.38	31.6	312126
1737762000	31.34	0.64	2.08	30.96	31.47	30.86	231853
1737675600	30.7	0	0.00	30.7	30.7	30.7	0
1737589200	30.7	-0.99	-3.12	31.53	31.62	30.52	313942
1737502800	31.69	0.01	0.03	31.77	32	31.24	274285
1737157200	31.68	0.11	0.35	31.65	31.8999	31.57	195354
1737070800	31.57	0.13	0.41	31.31	31.7503	31.225	187181
1736984400	31.44	-0.09	-0.29	31.81	31.81	31.29	209701
1736898000	31.53	0.44	1.42	31.06	31.64	31.06	194763
1736811600	31.09	0.57	1.87	30.59	31.265	30.5	254164
1736552400	30.52	-0.59	-1.90	30.8	31.0962	30.32	248397
1736379600	31.11	0.03	0.10	30.75	31.19	30.534	262155
1736293200	31.08	-0.26	-0.83	31.75	31.9899	31.01	350293
1736206800	31.34	-1.5	-4.57	33	33	31.33	288087
1735947600	32.84	-0.08	-0.24	32.89	33.076	32.6	206829
1735861200	32.92	-0.29	-0.87	33.49	33.68	32.85	164043
1735688400	33.21	-0.01	-0.03	33.39	33.8	33.09	234116
1735602000	33.22	0.14	0.42	32.95	33.46	32.729999	265821
1735342800	33.08	-0.65	-1.93	33.795	33.96	32.95	264614
1735256400	33.73	0.38	1.14	33.22	34.07	33.2	349163
1735077840	33.35	-0.03	-0.09	33.09	33.42	32.979999	140328
1734997200	33.38	0.06	0.18	33.5	33.88	33.1776	303943
1734738000	33.32	0.29	0.88	32.81	33.65	32.81	2490659
1734651600	33.03	-0.29	-0.87	33.33	33.65	33.0233	423903
1734565200	33.32	-0.56	-1.65	33.94	34.21	33.299999	303336
1734478800	33.88	-0.18	-0.53	34.01	34.12	33.635	286274
1734392400	34.06	0.07	0.21	33.83	34.5	33.83	287122
1734133200	33.99	0.04	0.12	33.86	34	33.59	158600
1734046800	33.95	0	0.00	34.095	34.365	33.93	172467
1733960400	33.95	0.28	0.83	34.01	34.1599	33.78	239378
1733874000	33.67	0.25	0.75	33.119999	33.8225	33.06	217193
1733787600	33.42	-0.13	-0.39	33.66	34.085	33.31	227959
1733528400	33.549999	-0.52	-1.53	34.15	34.15	33.4	186952
1733442000	34.07	-0.21	-0.61	34.145	34.3575	33.9	270168
1733355600	34.28	-0.16	-0.46	34.335	34.605	34.1	259994
1733269200	34.44	-0.48	-1.37	35.115	35.21	34.14	324009
1733182800	34.92	1.17	3.47	33.9	35.14	33.57	742656
1732917840	33.75	-0.22	-0.65	33.95	34.05	33.56	162804
1732750800	33.97	-0.01	-0.03	34.18	34.41	33.875	206298
1732664400	33.98	0.41	1.22	33.64	34.09	33.53	272292
1732578000	33.57	-0.23	-0.68	34.14	34.3561	33.53	277563

Fresh Del Monte Produce

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관