First Data Corporation【FDC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
First Data Corporation (FDC)
First Data Corporation (FDC) 과거

First Data Corporation (FDC)

31.69

0.00

(0.00%)

마감 04 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738626000	31.69	0	0.00	31.69	31.69	31.69	0
1738366800	31.69	0	0.00	31.69	31.69	31.69	0
1738280400	31.69	0	0.00	31.69	31.69	31.69	0
1738194000	31.69	0	0.00	31.69	31.69	31.69	0
1738107600	31.69	0	0.00	31.69	31.69	31.69	0
1738021200	31.69	0	0.00	31.69	31.69	31.69	0
1737762000	31.69	0	0.00	31.69	31.69	31.69	0
1737675600	31.69	0	0.00	31.69	31.69	31.69	0
1737589200	31.69	0	0.00	31.69	31.69	31.69	0
1737502800	31.69	0	0.00	31.69	31.69	31.69	0
1737157200	31.69	0	0.00	31.69	31.69	31.69	0
1737070800	31.69	0	0.00	31.69	31.69	31.69	0
1736984400	31.69	0	0.00	31.69	31.69	31.69	0
1736898000	31.69	0	0.00	31.69	31.69	31.69	0
1736811600	31.69	0	0.00	31.69	31.69	31.69	0
1736552400	31.69	0	0.00	31.69	31.69	31.69	0
1736379600	31.69	0	0.00	31.69	31.69	31.69	0
1736293200	31.69	0	0.00	31.69	31.69	31.69	0
1736206800	31.69	0	0.00	31.69	31.69	31.69	0
1735947600	31.69	0	0.00	31.69	31.69	31.69	0
1735861200	31.69	0	0.00	31.69	31.69	31.69	0
1735688400	31.69	0	0.00	31.69	31.69	31.69	0
1735602000	31.69	0	0.00	31.69	31.69	31.69	0
1735342800	31.69	0	0.00	31.69	31.69	31.69	0
1735256400	31.69	0	0.00	31.69	31.69	31.69	0
1735077840	31.69	0	0.00	31.69	31.69	31.69	0
1734997200	31.69	0	0.00	31.69	31.69	31.69	0
1734738000	31.69	0	0.00	31.69	31.69	31.69	0
1734651600	31.69	0	0.00	31.69	31.69	31.69	0
1734565200	31.69	0	0.00	31.69	31.69	31.69	0
1734478800	31.69	0	0.00	31.69	31.69	31.69	0
1734392400	31.69	0	0.00	31.69	31.69	31.69	0
1734133200	31.69	0	0.00	31.69	31.69	31.69	0
1734046800	31.69	0	0.00	31.69	31.69	31.69	0
1733960400	31.69	0	0.00	31.69	31.69	31.69	0
1733874000	31.69	0	0.00	31.69	31.69	31.69	0
1733787600	31.69	0	0.00	31.69	31.69	31.69	0
1733528400	31.69	0	0.00	31.69	31.69	31.69	0
1733442000	31.69	0	0.00	31.69	31.69	31.69	0
1733355600	31.69	0	0.00	31.69	31.69	31.69	0
1733269200	31.69	0	0.00	31.69	31.69	31.69	0
1733182800	31.69	0	0.00	31.69	31.69	31.69	0
1732917840	31.69	0	0.00	31.69	31.69	31.69	0
1732750800	31.69	0	0.00	31.69	31.69	31.69	0
1732664400	31.69	0	0.00	31.69	31.69	31.69	0
1732578000	31.69	0	0.00	31.69	31.69	31.69	0
1732318800	31.69	0	0.00	31.69	31.69	31.69	0
1732232400	31.69	0	0.00	31.69	31.69	31.69	0
1732146000	31.69	0	0.00	31.69	31.69	31.69	0
1732059600	31.69	0	0.00	31.69	31.69	31.69	0
1731973200	31.69	0	0.00	31.69	31.69	31.69	0
1731714000	31.69	0	0.00	31.69	31.69	31.69	0
1731627600	31.69	0	0.00	31.69	31.69	31.69	0
1731541200	31.69	0	0.00	31.69	31.69	31.69	0
1731454800	31.69	0	0.00	31.69	31.69	31.69	0
1731368400	31.69	0	0.00	31.69	31.69	31.69	0
1731109200	31.69	0	0.00	31.69	31.69	31.69	0
1731022800	31.69	0	0.00	31.69	31.69	31.69	0
1730936400	31.69	0	0.00	31.69	31.69	31.69	0
1730850000	31.69	0	0.00	31.69	31.69	31.69	0
1730763600	31.69	0	0.00	31.69	31.69	31.69	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관