FBP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 17.57 | 18.04 | 17.22 | 17.46 | 950,955 | 0.11 | 0.63% |
1개월 | 17.42 | 18.04 | 16.25 | 17.10 | 909,102 | 0.26 | 1.49% |
3개월 | 16.34 | 18.04 | 16.12 | 16.91 | 1,090,480 | 1.34 | 8.20% |
6개월 | 13.66 | 18.04 | 13.66 | 16.38 | 1,162,140 | 4.02 | 29.43% |
1년 | 11.50 | 18.04 | 10.1799 | 14.67 | 1,201,637 | 6.18 | 53.74% |
3년 | 12.76 | 18.04 | 10.1799 | 13.77 | 1,541,446 | 4.92 | 38.56% |
5년 | 11.22 | 18.04 | 3.50 | 11.58 | 1,571,051 | 6.46 | 57.58% |
FBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 17.68 | 0.43 | 2.49% | 17.47 | 18.04 | 17.43 | 1,079,390 |
01 5월(5) 2024 | 17.25 | -0.21 | -1.20% | 17.31 | 17.485 | 17.23 | 775,174 |
30 4월(4) 2024 | 17.46 | 0.22 | 1.28% | 17.37 | 17.54 | 17.28 | 920,844 |
27 4월(4) 2024 | 17.24 | -0.34 | -1.93% | 17.52 | 17.72 | 17.22 | 879,304 |
26 4월(4) 2024 | 17.58 | -0.12 | -0.68% | 17.61 | 17.66 | 17.25 | 1,112,968 |
25 4월(4) 2024 | 17.70 | 0.54 | 3.15% | 17.12 | 17.74 | 17.03 | 1,395,330 |
24 4월(4) 2024 | 17.16 | -0.07 | -0.41% | 17.30 | 17.36 | 16.95 | 1,379,018 |
23 4월(4) 2024 | 17.23 | 0.32 | 1.89% | 16.94 | 17.345 | 16.87 | 971,740 |
20 4월(4) 2024 | 16.91 | 0.47 | 2.86% | 16.36 | 16.92 | 16.31 | 1,124,761 |
19 4월(4) 2024 | 16.44 | 0.15 | 0.92% | 16.34 | 16.525 | 16.265 | 1,206,149 |
18 4월(4) 2024 | 16.29 | 0.00 | 0.00% | 16.46 | 16.54 | 16.25 | 672,561 |
17 4월(4) 2024 | 16.29 | -0.31 | -1.87% | 16.48 | 16.49 | 16.27 | 613,472 |
16 4월(4) 2024 | 16.60 | -0.05 | -0.30% | 16.77 | 16.94 | 16.39 | 674,436 |
13 4월(4) 2024 | 16.65 | -0.13 | -0.77% | 16.59 | 16.74 | 16.49 | 695,668 |
12 4월(4) 2024 | 16.78 | -0.12 | -0.71% | 16.91 | 16.985 | 16.66 | 794,630 |
11 4월(4) 2024 | 16.90 | -0.61 | -3.48% | 17.06 | 17.145 | 16.715 | 1,415,341 |
10 4월(4) 2024 | 17.51 | 0.20 | 1.16% | 17.35 | 17.525 | 17.245 | 499,968 |
09 4월(4) 2024 | 17.31 | 0.07 | 0.41% | 17.36 | 17.49 | 17.27 | 607,602 |
06 4월(4) 2024 | 17.24 | 0.14 | 0.82% | 17.02 | 17.29 | 17.02 | 617,478 |
05 4월(4) 2024 | 17.10 | -0.04 | -0.23% | 17.42 | 17.51 | 17.08 | 825,105 |
04 4월(4) 2024 | 17.14 | 0.05 | 0.29% | 16.98 | 17.28 | 16.98 | 733,488 |
03 4월(4) 2024 | 17.09 | -0.22 | -1.27% | 17.15 | 17.19 | 16.93 | 1,020,521 |