First Trust abrdn Global Opportunity Income Fund【FAM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
First Trust abrdn Global Opportunity Income Fund (FAM)
First Trust abrdn Global Opportunity Income Fund (FAM) 과거

First Trust abrdn Global Opportunity Income Fund (FAM)

6.51

0.00

(0.00%)

마감 29 12월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735342800	6.51	0	0.00	6.51	6.51	6.51	0
1735256400	6.51	0	0.00	6.51	6.51	6.51	0
1735077840	6.51	0	0.00	6.51	6.51	6.51	0
1734997200	6.51	0	0.00	6.51	6.51	6.51	0
1734738000	6.51	0	0.00	6.51	6.51	6.51	0
1734651600	6.51	0	0.00	6.51	6.51	6.51	0
1734565200	6.51	0	0.00	6.51	6.51	6.51	0
1734478800	6.51	0	0.00	6.51	6.51	6.51	0
1734392400	6.51	0	0.00	6.51	6.51	6.51	0
1734133200	6.51	0	0.00	6.51	6.51	6.51	0
1734046800	6.51	0	0.00	6.51	6.51	6.51	0
1733960400	6.51	0	0.00	6.51	6.51	6.51	0
1733874000	6.51	0	0.00	6.51	6.51	6.51	0
1733787600	6.51	0	0.00	6.51	6.51	6.51	0
1733528400	6.51	0	0.00	6.51	6.51	6.51	0
1733442000	6.51	0	0.00	6.51	6.51	6.51	0
1733355600	6.51	0	0.00	6.51	6.51	6.51	0
1733269200	6.51	0	0.00	6.51	6.51	6.51	0
1733182800	6.51	0	0.00	6.51	6.51	6.51	0
1732917840	6.51	0	0.00	6.51	6.51	6.51	0
1732750800	6.51	0	0.00	6.51	6.51	6.51	0
1732664400	6.51	0	0.00	6.51	6.51	6.51	0
1732578000	6.51	0	0.00	6.51	6.51	6.51	0
1732318800	6.51	0	0.00	6.51	6.51	6.51	0
1732232400	6.51	0	0.00	6.51	6.51	6.51	0
1732146000	6.51	0	0.00	6.51	6.51	6.51	0
1732059600	6.51	0	0.00	6.51	6.51	6.51	0
1731973200	6.51	0	0.00	6.51	6.51	6.51	0
1731714000	6.51	0	0.00	6.51	6.51	6.51	0
1731627600	6.51	0	0.00	6.51	6.51	6.51	0
1731541200	6.51	0	0.00	6.51	6.51	6.51	0
1731454800	6.51	0	0.00	6.51	6.51	6.51	0
1731368400	6.51	0	0.00	6.51	6.51	6.51	0
1731109200	6.51	0	0.00	6.51	6.51	6.51	0
1731022800	6.51	0	0.00	6.51	6.51	6.51	0
1730936400	6.51	0	0.00	6.51	6.51	6.51	0
1730850000	6.51	0	0.00	6.51	6.51	6.51	0
1730763600	6.51	0	0.00	6.51	6.51	6.51	0
1730500800	6.51	0	0.00	6.51	6.51	6.51	0
1730414400	6.51	0	0.00	6.51	6.51	6.51	0
1730328000	6.51	0	0.00	6.51	6.51	6.51	0
1730241600	6.51	0	0.00	6.51	6.51	6.51	0
1730155200	6.51	0	0.00	6.51	6.51	6.51	0
1729896000	6.51	0	0.00	6.51	6.51	6.51	0
1729809600	6.51	0	0.00	6.51	6.51	6.51	0
1729723200	6.51	0	0.00	6.51	6.51	6.51	0
1729636800	6.51	0	0.00	6.51	6.51	6.51	0
1729550400	6.51	0	0.00	6.51	6.51	6.51	0
1729291200	6.51	0	0.00	6.51	6.51	6.51	0
1729204800	6.51	0	0.00	6.51	6.51	6.51	0
1729118400	6.51	0	0.00	6.51	6.51	6.51	0
1729032000	6.51	0	0.00	6.51	6.51	6.51	0
1728945600	6.51	0	0.00	6.51	6.51	6.51	0
1728686400	6.51	0	0.00	6.51	6.51	6.51	0
1728600000	6.51	0	0.00	6.51	6.51	6.51	0
1728513600	6.51	0	0.00	6.51	6.51	6.51	0
1728427200	6.51	0	0.00	6.51	6.51	6.51	0
1728340800	6.51	0	0.00	6.51	6.51	6.51	0
1728081600	6.51	0	0.00	6.51	6.51	6.51	0
1727995200	6.51	0	0.00	6.51	6.51	6.51	0
1727908800	6.51	0	0.00	6.51	6.51	6.51	0
1727822400	6.51	0	0.00	6.51	6.51	6.51	0
1727736000	6.51	0	0.00	6.51	6.51	6.51	0

First Trust abrdn Global...

Republic of Austria

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관