ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
63.12
0.00
(0.00%)
마감 30 1월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.873.0530612244961.2564.1960.8838527362.94063353CS
40.520.83067092651862.664.1957.2546027760.95057181CS
120.620.99262.570.9257.2553572564.45676998CS
262.914.8330842052860.2170.9257.2564426563.97898581CS
521.812.9522100799261.3170.9251.59565065360.3134729CS
156-9.84-13.486842105372.967743.5466111458.52545713CS
2600.420.6698564593362.781.5429.3671943857.44500354CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173819400063.120.250.4063.0763.8362.56297282
173810760062.87-1.21-1.8963.7864.1962.6398068
173802120064.082.263.6662.5164.1462.05408212
173776200061.820.080.1361.2562.0560.88437528
173767560061.7400.0061.7461.7461.740
173758920061.74-0.77-1.2362.3262.6261.73373837
173750280062.510.540.8762.43563.1962.17348502
173715720061.97-0.16-0.2661.9962.8461.91586528
173707080062.131.472.4260.7562.1760.55361489
173698440060.661.181.9860.8561.3160.15473668
173689800059.481.272.1858.5659.5858.435479026
173681160058.210.510.8857.3958.3357.25484333
173655240057.7-2.32-3.8758.6959.0257.31836809
173637960060.02-0.5-0.8359.8260.1658.545489388
173629320060.52-0.24-0.3960.6161.24560.36459070
173620680060.76-1.14-1.8461.54561.8860.465519215
173594760061.90.010.0262.4962.4961.33507219
173586120061.89-0.55-0.8862.78563.0361.76299232
173568840062.440.340.5562.2962.9362.05324752
173560200062.1-0.44-0.7062.13562.46961.34370256
173534280062.54-0.91-1.4363.0263.7662.19308987
173525640063.45-0.08-0.1363.5163.6163.06290871
173507784063.531.031.6562.8363.5362.595152806
173499720062.5-0.32-0.5162.6762.7961.82443850
173473800062.821.272.0661.6663.4361.581345371
173465160061.55-0.59-0.9562.4663.54561.05657321
173456520062.14-3.03-4.6565.28565.6562.09718459
173447880065.17-0.8-1.2165.3965.4264.64599515
173439240065.970.340.5265.81999966.4565.72351556
173413320065.6299990.110.1765.26565.87999965.06267466
173404680065.5199990.010.0265.73566.0365.290099348305
173396040065.51-0.31-0.4766.11499966.6665.25857284
173387400065.819999-1.91-2.8266.12999966.9365.2600685
173378760067.73-1.08-1.5768.11568.5567.66348673
173352840068.81-0.06-0.0969.269.5368.615451734
173344200068.870.070.1068.969.2168.16552990
173335560068.8-0.81-1.1669.4857068.36556148
173326920069.61-0.83-1.1870.5970.6869.26734165
173318280070.440.290.4170.1570.5669.12786319
173291784070.15-0.48-0.6870.9270.9270.05316616
173275080070.631.381.9969.770.8269.62821832
173266440069.25-0.37-0.5369.0269.468.441708323
173257800069.621.982.9368.3270.9268.305881390
173231880067.641.221.8466.70999967.6566.545497931
173223240066.420.010.0266.31999966.7266.165396865
173214600066.410.160.2466.1466.565.879999421753
173205960066.250.861.3265.0866.31999964.51671572
173197320065.390.410.6364.5465.4164.54465786
173171400064.980.140.2264.7965.464.3478753
173162760064.840.671.0463.804265.1763.8001624780
173154120064.170.10.1664.3664.91564.055537795
173145480064.0699990.410.6463.5364.12563.46516477
173136840063.66-0.57-0.8964.37999964.98999963.41515425
173110920064.231.742.7862.5964.45999962.44585601
173102280062.49-0.13-0.2162.393762.70561.831387382
173093640062.62-0.37-0.5964.8664.8661.141266284
173085000062.990.440.7062.1363.0261.8460670
173076360062.55-0.23-0.3762.9363.562.355402030
173050080062.78-1.37-2.1464.1164.3362.65560223
173041440064.15-0.52-0.8064.4164.70999963.87442419
173032800064.670.941.4763.8965.3663.89749295

최근 히스토리

Delayed Upgrade Clock